Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
Alfa Romeo Racing ORLEN Fan Token SAUBER

Prix historiques de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.159188 $0.157416 $0.160497 $0.1588 $63,214 $443,490
Oct-24 2025 $0.158756 $0.158445 $0.162163 $0.16142 $47,650 $442,285
Oct-23 2025 $0.16136 $0.15974 $0.166868 $0.163319 $67,514 $449,540
Oct-22 2025 $0.163284 $0.163284 $0.174828 $0.174601 $37,925 $454,899
Oct-21 2025 $0.173584 $0.171802 $0.177639 $0.177606 $50,819 $483,596
Oct-20 2025 $0.177545 $0.177023 $0.182222 $0.180162 $54,191 $494,631
Oct-19 2025 $0.18016 $0.176817 $0.18161 $0.179903 $98,072 $501,916
Oct-18 2025 $0.179902 $0.176486 $0.181829 $0.17957 $31,957 $501,195
Oct-17 2025 $0.179522 $0.175244 $0.184034 $0.17878 $78,238 $500,137
Oct-16 2025 $0.178902 $0.178902 $0.187577 $0.187577 $88,493 $498,410
Oct-15 2025 $0.184717 $0.18381 $0.191499 $0.191499 $144,172 $514,611
Oct-14 2025 $0.19151 $0.186967 $0.19559 $0.194304 $254,567 $533,534
Oct-13 2025 $0.193987 $0.191269 $0.224572 $0.22214 $450,612 $540,437
Oct-12 2025 $0.230949 $0.194284 $0.243082 $0.196033 $331,642 $643,411
Oct-11 2025 $0.1965 $0.168247 $0.206546 $0.187499 $526,758 $547,437

Analyse historique et de marché du prix de Alfa Romeo Racing ORLEN Fan Token (SAUBER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1570 jours, à partir du jour 09-07-2021.