Cap Marché $3.59T
4.14%
Volume 24h $272.79B
-13.62%
BTC % 54.81%
-1.05%
ETH % 11.2%
0.17%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Alfa Romeo Racing ORLEN Fan Token (SAUBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.371702 | $0.36354 | $0.376068 | $0.367911 | $24,157 | $3,716,419 |
| Jan-13 2025 | $0.367963 | $0.353866 | $0.386494 | $0.383053 | $41,775 | $3,679,033 |
| Jan-12 2025 | $0.38302 | $0.380651 | $0.389874 | $0.389033 | $28,438 | $3,829,579 |
| Jan-11 2025 | $0.388819 | $0.385379 | $0.394234 | $0.390444 | $19,023 | $3,887,555 |
| Jan-10 2025 | $0.390451 | $0.390212 | $0.404026 | $0.404026 | $140,807 | $3,903,877 |
| Jan-09 2025 | $0.422913 | $0.383448 | $0.422913 | $0.395153 | $367,471 | $4,228,446 |
| Jan-08 2025 | $0.386445 | $0.386445 | $0.420916 | $0.417282 | $71,427 | $3,840,755 |
| Jan-07 2025 | $0.419365 | $0.419365 | $0.434324 | $0.430773 | $294,873 | $4,167,935 |
| Jan-06 2025 | $0.432322 | $0.428957 | $0.433201 | $0.429075 | $126,898 | $4,296,705 |
| Jan-05 2025 | $0.428783 | $0.428783 | $0.435349 | $0.429698 | $178,443 | $4,261,541 |
| Jan-04 2025 | $0.430193 | $0.429334 | $0.434605 | $0.429673 | $140,846 | $4,275,553 |
| Jan-03 2025 | $0.430974 | $0.427013 | $0.431636 | $0.427828 | $150,349 | $4,283,316 |
| Jan-02 2025 | $0.4282 | $0.417771 | $0.430482 | $0.419073 | $122,432 | $4,255,746 |
| Jan-01 2025 | $0.419203 | $0.418067 | $0.429317 | $0.425326 | $193,474 | $4,166,324 |
| Dec-31 2024 | $0.42444 | $0.416691 | $0.434311 | $0.421272 | $465,128 | $4,218,370 |