Cap Marché $3.67T 0.95%
Volume 24h $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alephium ALPH

Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.439483 $0.439483 $0.449365 $0.449365 $471,606 $48,512,864
May-25 2025 $0.449322 $0.449322 $0.475961 $0.475961 $466,626 $49,584,310
May-24 2025 $0.4756 $0.433339 $0.480301 $0.43833 $742,222 $52,468,858
May-23 2025 $0.448565 $0.420523 $0.456271 $0.424084 $814,014 $49,471,984
May-22 2025 $0.427142 $0.409205 $0.43555 $0.409536 $897,255 $47,095,458
May-21 2025 $0.409154 $0.390945 $0.409426 $0.391475 $315,147 $45,098,916
May-20 2025 $0.39183 $0.387597 $0.400724 $0.389695 $396,129 $43,176,536
May-19 2025 $0.39077 $0.389215 $0.396933 $0.389215 $370,572 $43,046,873
May-18 2025 $0.385296 $0.384371 $0.394479 $0.394479 $316,679 $42,431,118
May-17 2025 $0.395144 $0.394898 $0.415242 $0.414714 $339,548 $43,502,740
May-16 2025 $0.414125 $0.412446 $0.429187 $0.429187 $669,250 $45,578,831
May-15 2025 $0.430403 $0.429132 $0.451654 $0.451654 $343,809 $47,341,336
May-14 2025 $0.450402 $0.448291 $0.458338 $0.455328 $388,992 $49,526,190
May-13 2025 $0.455186 $0.448301 $0.455186 $0.448635 $378,390 $50,030,445
May-12 2025 $0.450551 $0.442786 $0.461082 $0.44335 $520,084 $49,506,123

Analyse historique et de marché du prix de Alephium (ALPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1230 jours, à partir du jour 13-01-2022.