Cap Marché $3.38T 4.31%
Volume 24h $265.28B -12.47%
BTC % 60.97% -0.23%
ETH % 8.36% 2.63%
Monnaies 32.219 +8
Échanges 885
Dernière mise à jour 10 Secondes depuis
Alephium ALPH

Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.294557 $0.294557 $0.320538 $0.320538 $496,354 $33,345,153
Jun-21 2025 $0.321825 $0.321825 $0.326824 $0.326824 $208,451 $36,421,907
Jun-20 2025 $0.327234 $0.327053 $0.332472 $0.327821 $421,663 $37,023,887
Jun-19 2025 $0.327858 $0.327858 $0.334244 $0.333909 $281,182 $37,084,297
Jun-18 2025 $0.334434 $0.323366 $0.334434 $0.323366 $472,911 $37,807,498
Jun-17 2025 $0.327 $0.327 $0.34864 $0.34864 $457,686 $36,967,070
Jun-16 2025 $0.34928 $0.341955 $0.351172 $0.342279 $366,207 $39,474,759
Jun-15 2025 $0.342271 $0.342271 $0.352683 $0.350929 $380,342 $38,669,637
Jun-14 2025 $0.351001 $0.350371 $0.354073 $0.350371 $273,955 $39,644,648
Jun-13 2025 $0.351687 $0.350558 $0.368116 $0.368116 $785,857 $39,689,710
Jun-12 2025 $0.372192 $0.371683 $0.388037 $0.386527 $615,295 $41,970,200
Jun-11 2025 $0.385523 $0.385523 $0.399287 $0.398428 $480,879 $43,460,932
Jun-10 2025 $0.395908 $0.368656 $0.399809 $0.368656 $761,560 $44,618,855
Jun-09 2025 $0.368364 $0.356032 $0.369457 $0.356032 $465,931 $40,873,873
Jun-08 2025 $0.356406 $0.34913 $0.359139 $0.35094 $439,820 $39,535,498

Analyse historique et de marché du prix de Alephium (ALPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1257 jours, à partir du jour 13-01-2022.