Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Alephium ALPH

Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.134436 $0.133874 $0.135394 $0.135009 $207,799 $16,444,893
Oct-24 2025 $0.133866 $0.129225 $0.135285 $0.129225 $302,166 $16,375,158
Oct-23 2025 $0.129215 $0.110926 $0.129215 $0.118983 $482,875 $15,806,228
Oct-22 2025 $0.118961 $0.11871 $0.136116 $0.135778 $436,163 $14,547,947
Oct-21 2025 $0.136228 $0.135151 $0.143152 $0.143152 $451,119 $16,654,952
Oct-20 2025 $0.141603 $0.140322 $0.146555 $0.142805 $276,824 $17,307,389
Oct-19 2025 $0.14249 $0.140046 $0.144873 $0.144873 $288,752 $17,411,030
Oct-18 2025 $0.145013 $0.143294 $0.147775 $0.145215 $223,086 $17,714,485
Oct-17 2025 $0.145196 $0.141572 $0.151702 $0.150671 $316,454 $17,731,958
Oct-16 2025 $0.150479 $0.150421 $0.158128 $0.153542 $387,884 $18,372,112
Oct-15 2025 $0.155481 $0.155481 $0.163465 $0.162134 $426,131 $18,977,627
Oct-14 2025 $0.161674 $0.158016 $0.168474 $0.16807 $575,675 $19,715,058
Oct-13 2025 $0.168038 $0.165273 $0.169245 $0.165754 $348,658 $20,485,483
Oct-12 2025 $0.165826 $0.154004 $0.166271 $0.155838 $469,259 $20,210,216
Oct-11 2025 $0.155371 $0.15088 $0.157777 $0.15327 $369,693 $18,930,756

Analyse historique et de marché du prix de Alephium (ALPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 13-01-2022.