Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Alephium ALPH

Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.163497 $0.158559 $0.164456 $0.160752 $331,128 $19,875,667
Oct-02 2025 $0.160178 $0.157985 $0.164523 $0.164523 $390,430 $19,463,567
Oct-01 2025 $0.164933 $0.151831 $0.166042 $0.161617 $461,481 $20,035,876
Sep-30 2025 $0.162411 $0.160064 $0.165188 $0.164499 $330,466 $19,724,132
Sep-29 2025 $0.164977 $0.162448 $0.167357 $0.162915 $501,962 $20,030,274
Sep-28 2025 $0.159291 $0.153838 $0.159291 $0.158239 $335,795 $19,334,560
Sep-27 2025 $0.157629 $0.157629 $0.162397 $0.159125 $414,644 $19,127,575
Sep-26 2025 $0.159072 $0.150663 $0.159072 $0.150841 $440,545 $19,297,363
Sep-25 2025 $0.150679 $0.15003 $0.169485 $0.166101 $534,846 $18,271,237
Sep-24 2025 $0.166761 $0.166761 $0.172826 $0.170727 $657,973 $20,215,627
Sep-23 2025 $0.169541 $0.169363 $0.173841 $0.1702 $284,445 $20,547,006
Sep-22 2025 $0.170286 $0.168738 $0.174284 $0.173069 $372,549 $20,631,586
Sep-21 2025 $0.173299 $0.162909 $0.186824 $0.185032 $756,378 $20,975,769
Sep-20 2025 $0.18614 $0.184514 $0.206126 $0.205836 $937,579 $22,523,725
Sep-19 2025 $0.206127 $0.204824 $0.214216 $0.213944 $443,287 $24,935,277

Analyse historique et de marché du prix de Alephium (ALPH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1360 jours, à partir du jour 13-01-2022.