Cap Marché $2.49T
-4.44%
Volume 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monnaies
28.232
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $1.8389 | $1.8389 | $1.9420 | $1.9376 | $1,767,298 | $155,283,241 |
| Jul-23 2024 | $1.9229 | $1.9114 | $2.0029 | $2.0029 | $2,273,803 | $162,274,146 |
| Jul-22 2024 | $2.0074 | $2.0013 | $2.1692 | $2.1692 | $5,018,119 | $168,860,146 |
| Jul-21 2024 | $2.1832 | $1.8797 | $2.2014 | $2.0998 | $7,104,673 | $183,566,148 |
| Jul-20 2024 | $1.9287 | $1.6750 | $2.1971 | $1.6750 | $13,278,611 | $161,886,025 |
| Jul-19 2024 | $1.6309 | $1.0949 | $1.7298 | $1.1163 | $6,531,745 | $136,822,705 |
| Jul-18 2024 | $1.1019 | $1.1019 | $1.2981 | $1.2779 | $3,410,042 | $91,909,698 |
| Jul-17 2024 | $1.2757 | $1.2757 | $1.3573 | $1.3249 | $1,656,317 | $114,701,144 |
| Jul-16 2024 | $1.3308 | $1.2213 | $1.3597 | $1.2738 | $2,249,588 | $110,565,960 |
| Jul-15 2024 | $1.2734 | $1.0458 | $1.2734 | $1.0458 | $2,260,051 | $105,709,129 |
| Jul-14 2024 | $1.0429 | $1.0193 | $1.0437 | $1.0289 | $1,475,996 | $86,531,570 |
| Jul-13 2024 | $1.0263 | $1.0253 | $1.0704 | $1.0574 | $1,437,720 | $85,113,317 |
| Jul-12 2024 | $1.0568 | $1.0301 | $1.0698 | $1.0531 | $1,498,621 | $87,552,790 |
| Jul-11 2024 | $1.0556 | $1.0556 | $1.0961 | $1.0960 | $1,171,321 | $87,367,037 |
| Jul-10 2024 | $1.0942 | $1.0913 | $1.1401 | $1.1201 | $1,334,929 | $90,517,674 |