Cap Marché $2.23T
0.04%
Volume 24h $132.20B
-53.07%
BTC % 52.59%
0.28%
ETH % 13.63%
0.36%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Alephium (ALPH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.7266 | $1.7241 | $1.7810 | $1.7506 | $1,750,591 | $149,036,647 |
| Aug-27 2024 | $1.7644 | $1.7615 | $1.9083 | $1.8351 | $2,967,695 | $152,228,209 |
| Aug-26 2024 | $1.7899 | $1.6478 | $1.7899 | $1.6682 | $2,229,648 | $154,351,543 |
| Aug-25 2024 | $1.6661 | $1.6288 | $1.7053 | $1.6993 | $1,473,977 | $143,608,852 |
| Aug-24 2024 | $1.7001 | $1.6852 | $1.7249 | $1.7075 | $1,696,665 | $146,472,447 |
| Aug-23 2024 | $1.7027 | $1.5519 | $1.7050 | $1.5566 | $1,999,695 | $146,620,990 |
| Aug-22 2024 | $1.5561 | $1.5548 | $1.6069 | $1.5948 | $1,549,071 | $133,926,192 |
| Aug-21 2024 | $1.5971 | $1.5175 | $1.5971 | $1.5311 | $1,682,858 | $137,334,211 |
| Aug-20 2024 | $1.5290 | $1.5080 | $1.5545 | $1.5080 | $1,625,977 | $131,414,755 |
| Aug-19 2024 | $1.5097 | $1.4957 | $1.5406 | $1.5353 | $1,521,993 | $129,616,772 |
| Aug-18 2024 | $1.5480 | $1.4988 | $1.5547 | $1.4988 | $1,406,246 | $132,837,140 |
| Aug-17 2024 | $1.4969 | $1.4310 | $1.5019 | $1.4410 | $1,421,207 | $128,392,814 |
| Aug-16 2024 | $1.4190 | $1.3942 | $1.4395 | $1.4163 | $1,426,034 | $120,742,970 |
| Aug-15 2024 | $1.4238 | $1.4173 | $1.4666 | $1.4568 | $1,840,010 | $121,151,296 |
| Aug-14 2024 | $1.4650 | $1.4650 | $1.5454 | $1.5382 | $1,611,552 | $124,663,467 |