Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Aleo ALEO

Prix historiques de Aleo (ALEO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.235989 $0.231113 $0.237517 $0.236476 $3,293,817,569 $128,106,544
Oct-01 2025 $0.228114 $0.223212 $0.229939 $0.229939 $3,386,884,142 $123,251,203
Sep-30 2025 $0.221619 $0.21703 $0.222261 $0.21703 $2,602,616,377 $119,177,894
Sep-29 2025 $0.215517 $0.214501 $0.227836 $0.225066 $1,113,203,604 $115,347,668
Sep-28 2025 $0.222534 $0.217972 $0.233881 $0.229185 $1,559,001,018 $118,537,266
Sep-27 2025 $0.225299 $0.221552 $0.227605 $0.226333 $1,595,330,717 $119,436,460
Sep-26 2025 $0.226483 $0.212015 $0.226483 $0.212377 $1,226,801,555 $119,488,447
Sep-25 2025 $0.211591 $0.210485 $0.220222 $0.216168 $596,359,816 $111,092,212
Sep-24 2025 $0.214004 $0.211178 $0.218394 $0.215271 $503,109,042 $111,813,783
Sep-23 2025 $0.213831 $0.203381 $0.215329 $0.203381 $205,507,275 $111,180,362
Sep-22 2025 $0.202037 $0.202037 $0.225447 $0.225447 $124,036,725 $104,533,531
Sep-21 2025 $0.224669 $0.223701 $0.22878 $0.224607 $127,189,725 $115,670,055
Sep-20 2025 $0.224803 $0.223739 $0.230312 $0.225413 $76,164,202 $115,166,363
Sep-19 2025 $0.225632 $0.221076 $0.22964 $0.22422 $15,354,547 $115,017,045
Sep-18 2025 $0.224889 $0.223312 $0.235446 $0.233971 $13,137,347 $113,905,335

Analyse historique et de marché du prix de Aleo (ALEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 380 jours, à partir du jour 19-09-2024.