Cap Marché $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $10.43 | $10.43 | $10.85 | $10.54 | $6,597,691 | $26,166,997 |
| Dec-03 2025 | $10.45 | $10.15 | $10.63 | $10.63 | $4,771,743 | $26,229,961 |
| Dec-02 2025 | $10.67 | $9.981 | $10.98 | $9.998 | $9,441,380 | $26,763,121 |
| Dec-01 2025 | $10.06 | $9.768 | $10.85 | $10.85 | $7,066,528 | $25,248,111 |
| Nov-30 2025 | $10.67 | $10.11 | $11.80 | $10.11 | $27,016,924 | $26,767,049 |
| Nov-29 2025 | $10.20 | $9.404 | $10.20 | $9.930 | $7,701,626 | $25,599,418 |
| Nov-28 2025 | $10.01 | $8.982 | $10.62 | $9.271 | $10,059,282 | $25,123,449 |
| Nov-27 2025 | $9.282 | $9.282 | $10.01 | $9.363 | $5,969,633 | $23,281,157 |
| Nov-26 2025 | $9.386 | $9.159 | $9.508 | $9.482 | $3,253,168 | $23,542,010 |
| Nov-25 2025 | $9.530 | $9.404 | $9.900 | $9.662 | $3,024,477 | $23,901,541 |
| Nov-24 2025 | $9.777 | $9.402 | $9.879 | $9.593 | $3,703,698 | $24,520,729 |
| Nov-23 2025 | $9.687 | $9.547 | $10.04 | $9.737 | $4,958,454 | $24,295,784 |
| Nov-22 2025 | $9.777 | $9.574 | $10.61 | $10.61 | $6,651,164 | $24,520,232 |
| Nov-21 2025 | $10.45 | $9.627 | $11.86 | $9.627 | $24,405,970 | $26,228,834 |
| Nov-20 2025 | $9.657 | $9.576 | $10.85 | $10.30 | $6,917,619 | $24,219,264 |