Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
Alchemix ALCX

Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $7.653 $7.596 $7.773 $7.743 $2,033,042 $19,162,712
Oct-24 2025 $7.760 $7.645 $7.900 $7.752 $1,519,057 $19,431,424
Oct-23 2025 $7.740 $7.638 $7.911 $7.727 $2,298,203 $19,380,051
Oct-22 2025 $7.614 $7.438 $8.225 $8.039 $3,286,087 $19,065,646
Oct-21 2025 $8.020 $8.020 $8.543 $8.539 $4,399,269 $20,080,220
Oct-20 2025 $8.510 $8.510 $9.416 $9.416 $21,036,649 $21,306,267
Oct-19 2025 $9.446 $7.490 $10.73 $7.578 $49,629,774 $23,648,970
Oct-18 2025 $7.628 $7.285 $7.828 $7.285 $2,833,742 $19,082,797
Oct-17 2025 $7.312 $7.055 $7.599 $7.514 $1,925,059 $18,292,312
Oct-16 2025 $7.438 $7.410 $7.936 $7.771 $2,301,786 $18,607,330
Oct-15 2025 $7.719 $7.699 $8.067 $7.984 $1,674,411 $19,309,277
Oct-14 2025 $8.018 $7.707 $8.257 $8.257 $2,159,660 $20,057,204
Oct-13 2025 $8.253 $7.904 $8.327 $7.949 $2,559,970 $20,644,139
Oct-12 2025 $7.917 $7.245 $8.067 $7.282 $2,892,136 $19,804,781
Oct-11 2025 $7.343 $7.131 $7.630 $7.402 $4,446,342 $18,369,057

Analyse historique et de marché du prix de Alchemix (ALCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1701 jours, à partir du jour 28-02-2021.