Cap Marché $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Monnaies
28.570
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $15.79 | $14.66 | $15.84 | $14.66 | $2,592,839 | $36,271,618 |
| Aug-22 2024 | $14.64 | $14.62 | $14.92 | $14.86 | $1,476,661 | $33,640,974 |
| Aug-21 2024 | $14.91 | $14.05 | $14.92 | $14.12 | $2,605,224 | $34,249,849 |
| Aug-20 2024 | $14.14 | $13.92 | $14.54 | $13.92 | $2,498,699 | $32,477,061 |
| Aug-19 2024 | $13.88 | $13.31 | $13.88 | $13.46 | $2,003,387 | $31,883,721 |
| Aug-18 2024 | $13.58 | $12.75 | $13.59 | $12.86 | $2,070,947 | $31,203,865 |
| Aug-17 2024 | $12.90 | $12.36 | $12.90 | $12.42 | $1,693,164 | $29,645,253 |
| Aug-16 2024 | $12.46 | $11.97 | $12.65 | $12.04 | $1,788,487 | $28,634,682 |
| Aug-15 2024 | $12.01 | $11.92 | $12.73 | $12.64 | $1,750,496 | $27,602,614 |
| Aug-14 2024 | $12.63 | $12.51 | $13.22 | $13.16 | $1,498,685 | $29,016,743 |
| Aug-13 2024 | $13.18 | $12.61 | $13.19 | $12.94 | $1,216,434 | $30,277,903 |
| Aug-12 2024 | $12.81 | $12.13 | $12.87 | $12.40 | $1,617,669 | $29,419,686 |
| Aug-11 2024 | $12.32 | $12.32 | $12.85 | $12.64 | $2,934,070 | $28,298,972 |
| Aug-10 2024 | $12.62 | $12.48 | $12.66 | $12.56 | $879,113 | $28,998,113 |
| Aug-09 2024 | $12.47 | $12.40 | $12.89 | $12.89 | $1,347,932 | $28,640,656 |