Cap Marché $2.25T 0.7%
Volume 24h $137.45B 13.59%
BTC % 52.21% -0.11%
ETH % 13.85% -1.58%
Monnaies 28.522 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Alchemix ALCX

Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $13.88 $13.31 $13.88 $13.46 $2,003,387 $31,883,721
Aug-18 2024 $13.58 $12.75 $13.59 $12.86 $2,070,947 $31,203,865
Aug-17 2024 $12.90 $12.36 $12.90 $12.42 $1,693,164 $29,645,253
Aug-16 2024 $12.46 $11.97 $12.65 $12.04 $1,788,487 $28,634,682
Aug-15 2024 $12.01 $11.92 $12.73 $12.64 $1,750,496 $27,602,614
Aug-14 2024 $12.63 $12.51 $13.22 $13.16 $1,498,685 $29,016,743
Aug-13 2024 $13.18 $12.61 $13.19 $12.94 $1,216,434 $30,277,903
Aug-12 2024 $12.81 $12.13 $12.87 $12.40 $1,617,669 $29,419,686
Aug-11 2024 $12.32 $12.32 $12.85 $12.64 $2,934,070 $28,298,972
Aug-10 2024 $12.62 $12.48 $12.66 $12.56 $879,113 $28,998,113
Aug-09 2024 $12.47 $12.40 $12.89 $12.89 $1,347,932 $28,640,656
Aug-08 2024 $12.99 $11.93 $12.99 $11.93 $2,145,027 $29,842,887
Aug-07 2024 $11.92 $11.64 $12.33 $12.06 $1,714,237 $27,389,804
Aug-06 2024 $12.23 $11.87 $12.35 $11.87 $2,497,174 $28,083,662
Aug-05 2024 $11.82 $11.04 $12.87 $12.87 $4,461,793 $27,128,060

Analyse historique et de marché du prix de Alchemix (ALCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1269 jours, à partir du jour 28-02-2021.