Cap Marché $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $14.73 | $14.73 | $15.31 | $15.31 | $1,360,504 | $34,171,247 |
| Sep-29 2024 | $15.37 | $14.87 | $15.53 | $14.95 | $1,313,937 | $35,665,909 |
| Sep-28 2024 | $14.95 | $14.87 | $15.58 | $15.39 | $1,192,828 | $34,684,525 |
| Sep-27 2024 | $15.43 | $15.15 | $15.52 | $15.15 | $1,381,208 | $35,788,846 |
| Sep-26 2024 | $15.11 | $14.79 | $15.41 | $14.95 | $1,416,565 | $35,050,218 |
| Sep-25 2024 | $14.88 | $14.88 | $15.39 | $15.23 | $1,803,409 | $34,510,890 |
| Sep-24 2024 | $15.22 | $14.82 | $15.22 | $15.00 | $1,235,512 | $35,317,481 |
| Sep-23 2024 | $15.05 | $14.65 | $15.18 | $14.65 | $1,345,317 | $34,911,876 |
| Sep-22 2024 | $14.73 | $14.40 | $15.03 | $15.03 | $1,094,350 | $34,180,911 |
| Sep-21 2024 | $14.98 | $14.52 | $15.05 | $14.71 | $1,154,663 | $34,756,724 |
| Sep-20 2024 | $14.73 | $13.96 | $14.83 | $14.17 | $2,040,187 | $34,170,180 |
| Sep-19 2024 | $14.33 | $13.42 | $14.34 | $13.46 | $1,989,235 | $33,249,923 |
| Sep-18 2024 | $13.26 | $12.82 | $13.29 | $13.02 | $1,506,286 | $30,766,131 |
| Sep-17 2024 | $13.01 | $13.01 | $13.33 | $13.14 | $2,247,301 | $30,180,330 |
| Sep-16 2024 | $13.08 | $13.06 | $13.64 | $13.64 | $1,379,918 | $30,346,227 |