Cap Marché $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Monnaies
28.707
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemix (ALCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $13.06 | $12.62 | $13.06 | $12.62 | $1,183,464 | $30,288,857 |
| Sep-07 2024 | $12.57 | $12.47 | $13.11 | $12.67 | $1,212,067 | $29,144,383 |
| Sep-06 2024 | $12.57 | $12.39 | $13.27 | $12.95 | $1,383,932 | $29,158,285 |
| Sep-05 2024 | $12.97 | $12.90 | $13.62 | $13.61 | $1,166,300 | $30,086,031 |
| Sep-04 2024 | $13.64 | $12.85 | $13.82 | $13.55 | $1,944,619 | $31,634,251 |
| Sep-03 2024 | $13.52 | $13.52 | $14.19 | $14.14 | $1,700,769 | $31,344,484 |
| Sep-02 2024 | $14.15 | $13.32 | $14.15 | $13.47 | $1,521,302 | $32,803,009 |
| Sep-01 2024 | $13.37 | $13.37 | $13.84 | $13.78 | $1,250,757 | $30,722,880 |
| Aug-31 2024 | $13.78 | $13.57 | $13.99 | $13.98 | $1,159,748 | $31,669,637 |
| Aug-30 2024 | $14.10 | $13.66 | $14.26 | $14.11 | $1,417,832 | $32,397,903 |
| Aug-29 2024 | $14.16 | $13.91 | $14.58 | $14.06 | $1,397,973 | $32,533,858 |
| Aug-28 2024 | $13.95 | $13.77 | $14.52 | $14.09 | $1,909,068 | $32,065,015 |
| Aug-27 2024 | $14.12 | $14.05 | $14.85 | $14.59 | $1,803,345 | $32,456,798 |
| Aug-26 2024 | $14.58 | $14.56 | $15.63 | $15.38 | $1,978,950 | $33,510,335 |
| Aug-25 2024 | $15.44 | $15.00 | $16.29 | $16.25 | $3,201,518 | $35,477,413 |