Cap Marché $3.36T
-0.83%
Volume 24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Alchemist (MIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.475389 | $0.475389 | $0.518968 | $0.518968 | - | - |
| Nov-18 2025 | $0.518968 | $0.49166 | $0.518968 | $0.49166 | - | - |
| Nov-17 2025 | $0.49166 | $0.49166 | $0.52195 | $0.511984 | - | - |
| Nov-16 2025 | $0.511984 | $0.511984 | $0.528569 | $0.523885 | - | - |
| Nov-15 2025 | $0.523885 | $0.523885 | $0.531881 | $0.531881 | - | - |
| Nov-14 2025 | $0.531881 | $0.51458 | $0.584883 | $0.584883 | - | - |
| Nov-13 2025 | $0.584883 | $0.584883 | $0.598384 | $0.598384 | - | - |
| Nov-12 2025 | $0.598384 | $0.598384 | $0.598384 | $0.598384 | - | - |
| Nov-11 2025 | $0.598384 | $0.598384 | $0.605265 | $0.605265 | - | - |
| Nov-10 2025 | $0.605265 | $0.555373 | $0.605265 | $0.555373 | - | - |
| Nov-09 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-08 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-07 2025 | $0.555373 | $0.555373 | $0.555373 | $0.555373 | - | - |
| Nov-06 2025 | $0.555373 | $0.555373 | $0.575861 | $0.575861 | - | - |
| Nov-05 2025 | $0.577191 | $0.559123 | $0.59591 | $0.59591 | - | - |