Cap Marché $2.07T
-3.22%
Volume 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.66472 | $0.656874 | $0.743375 | $0.743375 | $67 | - |
Aug-05 2024 | $0.743375 | $0.743375 | $0.743375 | $0.743375 | - | - |
Aug-04 2024 | $0.743375 | $0.743375 | $0.781571 | $0.781571 | $146 | - |
Aug-03 2024 | $0.781571 | $0.781571 | $0.824747 | $0.824747 | $10 | - |
Aug-02 2024 | $0.824747 | $0.824747 | $0.833794 | $0.833794 | $225 | - |
Aug-01 2024 | $0.833794 | $0.833794 | $0.874293 | $0.874293 | $98 | - |
Jul-31 2024 | $0.874293 | $0.874293 | $0.874293 | $0.874293 | - | - |
Jul-30 2024 | $0.874293 | $0.874293 | $0.894097 | $0.894097 | $1,941 | - |
Jul-29 2024 | $0.894097 | $0.866138 | $0.895535 | $0.866138 | $534 | - |
Jul-28 2024 | $0.866138 | $0.866138 | $0.868153 | $0.868153 | $24 | - |
Jul-27 2024 | $0.868153 | $0.866724 | $0.871236 | $0.866724 | $1,899 | - |
Jul-26 2024 | $0.866724 | $0.852158 | $0.868658 | $0.852158 | $997 | - |
Jul-25 2024 | $0.943219 | $0.943219 | $0.943219 | $0.943219 | - | - |
Jul-24 2024 | $0.943219 | $0.943219 | $0.943219 | $0.943219 | - | - |
Jul-23 2024 | $0.943219 | $0.943219 | $0.945492 | $0.945492 | $72 | - |