Cap Marché $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Alaaddin.ai (ALDIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-11 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-10 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-09 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-08 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-07 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-06 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-05 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Mar-04 2025 | $0.0000287 | $0.00002726 | $0.0000287 | $0.00002726 | - | - |
| Mar-02 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Mar-01 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-28 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-27 2025 | $0.00002726 | $0.00002726 | $0.00002726 | $0.00002726 | - | - |
| Feb-26 2025 | $0.00002726 | $0.00002726 | $0.00002766 | $0.00002764 | $35 | - |
| Feb-25 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $8 | - |