Cap Marché $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00009087 | $0.00009079 | $0.00009633 | $0.00009633 | $212 | - |
Aug-25 2024 | $0.00009633 | $0.00009628 | $0.00009852 | $0.00009852 | $146 | - |
Aug-24 2024 | $0.00009829 | $0.00008109 | $0.00009829 | $0.00008109 | $593 | - |
Aug-23 2024 | $0.00008109 | $0.00008109 | $0.00008595 | $0.00008595 | - | - |
Aug-22 2024 | $0.00008595 | $0.00008189 | $0.00008751 | $0.00008189 | $9 | - |
Aug-21 2024 | $0.00008187 | $0.00008187 | $0.00008539 | $0.00008489 | $390 | - |
Aug-20 2024 | $0.00008577 | $0.00008336 | $0.00008577 | $0.00008336 | $18 | - |
Aug-19 2024 | $0.00008393 | $0.00008346 | $0.00008624 | $0.00008624 | $41 | - |
Aug-18 2024 | $0.00008469 | $0.0000826 | $0.00008469 | $0.0000826 | $124 | - |
Aug-17 2024 | $0.00008334 | $0.00008167 | $0.00008623 | $0.00008623 | $290 | - |
Aug-16 2024 | $0.00008623 | $0.00008362 | $0.00008719 | $0.00008372 | $11 | - |
Aug-15 2024 | $0.00008377 | $0.00008377 | $0.00008718 | $0.00008697 | $270 | - |
Aug-14 2024 | $0.00008695 | $0.00008657 | $0.00009483 | $0.00009483 | $582 | - |
Aug-13 2024 | $0.00009483 | $0.00009475 | $0.00009663 | $0.00009663 | $6 | - |
Aug-12 2024 | $0.00009663 | $0.00009429 | $0.00009848 | $0.00009475 | $212 | - |