Cap Marché $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Alaaddin.ai (ALDIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00008136 | $0.00008136 | $0.00008136 | $0.00008136 | - | - |
| Nov-03 2024 | $0.00008136 | $0.00008136 | $0.00008377 | $0.00008377 | $297 | - |
| Nov-02 2024 | $0.00008377 | $0.00008377 | $0.00008853 | $0.00008853 | $36 | - |
| Nov-01 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
| Oct-31 2024 | $0.00008853 | $0.00008853 | $0.0000908 | $0.0000908 | $41 | - |
| Oct-30 2024 | $0.00009048 | $0.00009048 | $0.00009404 | $0.00009404 | $8 | - |
| Oct-29 2024 | $0.00009404 | $0.00009227 | $0.00009814 | $0.00009227 | $332 | - |
| Oct-28 2024 | $0.00009227 | $0.00009227 | $0.00009334 | $0.00009334 | $251 | - |
| Oct-27 2024 | $0.00009011 | $0.00008482 | $0.00009011 | $0.00008482 | $189 | - |
| Oct-26 2024 | $0.00008427 | $0.00008176 | $0.00008573 | $0.00008573 | $54 | - |
| Oct-25 2024 | $0.00008573 | $0.00008573 | $0.00009097 | $0.00008827 | $485 | - |
| Oct-24 2024 | $0.00008827 | $0.00008409 | $0.00008827 | $0.00008409 | $22 | - |
| Oct-23 2024 | $0.00008409 | $0.00008246 | $0.00008724 | $0.00008724 | $330 | - |
| Oct-22 2024 | $0.00009111 | $0.00007674 | $0.0000944 | $0.00007674 | $3,671 | - |
| Oct-21 2024 | $0.00007674 | $0.00006822 | $0.00007674 | $0.00006822 | $469 | - |