Cap Marché $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monnaies 32.058 +22
Échanges 885
Dernière mise à jour 3 Minutes depuis
Akuma Inu $AKUMA

Prix historiques de Akuma Inu ($AKUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.0000055064 $0.0000054437 $0.0000061585 $0.0000058023 $210,674 $3,670,996
Jun-04 2025 $0.0000060749 $0.0000057524 $0.0000061667 $0.0000059447 $218,330 $4,049,949
Jun-03 2025 $0.0000058418 $0.0000058272 $0.0000062445 $0.0000062445 $206,382 $3,894,572
Jun-02 2025 $0.000006026 $0.0000056872 $0.0000061168 $0.0000059012 $221,536 $4,017,357
Jun-01 2025 $0.0000059564 $0.0000058215 $0.0000061719 $0.0000059132 $214,636 $3,970,966
May-31 2025 $0.0000061828 $0.0000057335 $0.0000061837 $0.0000059337 $221,615 $4,121,905
May-30 2025 $0.0000058744 $0.000005786 $0.000006257 $0.0000060951 $206,433 $3,916,286
May-29 2025 $0.0000059019 $0.0000059019 $0.0000062787 $0.0000059958 $214,271 $3,934,662
May-28 2025 $0.0000059249 $0.0000058699 $0.0000063192 $0.000006173 $204,446 $3,949,942
May-27 2025 $0.0000062037 $0.0000058571 $0.0000063032 $0.0000058571 $219,986 $4,135,800
May-26 2025 $0.000006165 $0.0000058536 $0.0000063143 $0.0000058536 $195,622 $4,110,028
May-25 2025 $0.0000059782 $0.0000058121 $0.000006507 $0.000006507 $206,250 $3,985,473
May-24 2025 $0.0000064153 $0.0000060684 $0.0000065558 $0.0000062746 $236,283 $4,276,899
May-23 2025 $0.0000063436 $0.0000061571 $0.0000075898 $0.0000075589 $214,991 $4,229,083
May-22 2025 $0.0000074404 $0.0000063744 $0.0000074404 $0.0000067863 $185,631 $4,960,272

Analyse historique et de marché du prix de Akuma Inu ($AKUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 182 jours, à partir du jour 06-12-2024.