Cap Marché $4.15T 1.41%
Volume 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 4 Minutes depuis
Akuma Inu $AKUMA

Prix historiques de Akuma Inu ($AKUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001289 $0.0000001156 $0.00000013 $0.0000001233 $20,177 $85,988
Oct-25 2025 $0.0000001234 $0.0000001232 $0.0000001316 $0.0000001265 $18,480 $82,319
Oct-24 2025 $0.0000001264 $0.0000001227 $0.0000001327 $0.0000001227 $17,289 $84,275
Oct-23 2025 $0.0000001217 $0.0000001199 $0.0000001333 $0.0000001214 $17,228 $81,185
Oct-22 2025 $0.0000001214 $0.000000118 $0.0000001264 $0.0000001264 $18,904 $80,981
Oct-21 2025 $0.000000127 $0.0000001187 $0.0000001307 $0.0000001254 $19,985 $84,685
Oct-20 2025 $0.0000001253 $0.0000001186 $0.0000001299 $0.0000001264 $21,039 $83,565
Oct-19 2025 $0.000000129 $0.0000001285 $0.00000015 $0.0000001375 $19,068 $86,044
Oct-18 2025 $0.0000001374 $0.0000001186 $0.0000001585 $0.0000001186 $38,098 $91,602
Oct-17 2025 $0.0000001195 $0.0000001107 $0.0000001245 $0.0000001205 $24,486 $79,668
Oct-16 2025 $0.0000001181 $0.0000001165 $0.0000001736 $0.0000001425 $47,592 $78,778
Oct-15 2025 $0.0000001454 $0.0000001362 $0.000000387 $0.0000001766 $293,232 $96,987
Oct-14 2025 $0.0000001885 $0.0000000918 $0.0000001885 $0.0000001025 $35,694 $125,706
Oct-13 2025 $0.0000001025 $0.0000000989 $0.0000001049 $0.0000001021 $15,673 $68,387
Oct-12 2025 $0.0000000993 $0.0000000871 $0.0000001013 $0.000000098 $23,030 $66,213

Analyse historique et de marché du prix de Akuma Inu ($AKUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 325 jours, à partir du jour 06-12-2024.