Cap Marché $4.60T 2.32%
Volume 24h $373.82B 3.36%
BTC % 54.28% -0.36%
ETH % 12.33% 1.37%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Akuma Inu $AKUMA

Prix historiques de Akuma Inu ($AKUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000001266 $0.0000001231 $0.0000001275 $0.0000001267 $22,572 $84,451
Oct-04 2025 $0.0000001281 $0.0000001278 $0.0000001364 $0.0000001341 $21,398 $85,402
Oct-03 2025 $0.0000001357 $0.0000001295 $0.0000001498 $0.0000001446 $27,870 $90,528
Oct-02 2025 $0.0000001353 $0.0000001305 $0.0000001746 $0.0000001513 $77,079 $90,213
Oct-01 2025 $0.0000001938 $0.0000001571 $0.0000002198 $0.0000001995 $54,312 $129,259
Sep-30 2025 $0.0000001961 $0.0000001667 $0.0000002775 $0.0000002342 $188,348 $130,797
Sep-29 2025 $0.0000004533 $0.0000003676 $0.0000010873 $0.0000010873 $205,447 $302,246
Sep-28 2025 $0.0000010871 $0.0000010461 $0.0000010871 $0.0000010517 $16,206 $724,791
Sep-27 2025 $0.0000010738 $0.0000010127 $0.0000010968 $0.0000010968 $19,606 $715,925
Sep-26 2025 $0.0000010982 $0.0000009305 $0.0000011336 $0.000000931 $18,050 $732,189
Sep-25 2025 $0.0000009332 $0.0000009224 $0.0000009857 $0.0000009857 $16,866 $622,150
Sep-24 2025 $0.0000009853 $0.0000009708 $0.0000009944 $0.0000009809 $17,403 $656,899
Sep-23 2025 $0.0000009676 $0.0000009668 $0.0000010367 $0.0000010367 $16,955 $645,069
Sep-22 2025 $0.0000010367 $0.0000009462 $0.0000010585 $0.0000009822 $17,046 $691,182
Sep-21 2025 $0.0000009823 $0.0000009731 $0.0000009869 $0.0000009856 $18,312 $654,892

Analyse historique et de marché du prix de Akuma Inu ($AKUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 304 jours, à partir du jour 06-12-2024.