Cap Marché $3.50T 0.65%
Volume 24h $142.17B -34.92%
BTC % 61.07% -0.4%
ETH % 8.42% -0.59%
Monnaies 32.260 +1
Échanges 885
Dernière mise à jour 34 Secondes depuis
Akuma Inu $AKUMA

Prix historiques de Akuma Inu ($AKUMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000018107 $0.0000005843 $0.0000018107 $0.0000005843 $184,493 $1,207,149
Jun-26 2025 $0.0000005841 $0.0000005834 $0.0000006007 $0.0000005843 $58,794 $389,449
Jun-25 2025 $0.0000005845 $0.0000005786 $0.0000006066 $0.0000005977 $58,459 $389,724
Jun-24 2025 $0.0000005704 $0.0000005704 $0.0000006779 $0.0000005922 $62,591 $380,279
Jun-23 2025 $0.0000005927 $0.0000005395 $0.0000005927 $0.0000005401 $55,304 $395,197
Jun-22 2025 $0.0000005395 $0.0000005188 $0.000000605 $0.0000005984 $60,705 $359,682
Jun-21 2025 $0.0000006248 $0.0000006248 $0.0000006904 $0.0000006562 $77,325 $416,546
Jun-20 2025 $0.000000656 $0.0000006548 $0.0000007307 $0.0000007286 $106,782 $437,343
Jun-19 2025 $0.0000007315 $0.0000006536 $0.0000007381 $0.0000006536 $112,994 $487,733
Jun-18 2025 $0.0000006804 $0.0000006242 $0.0000007531 $0.0000006243 $115,978 $453,637
Jun-17 2025 $0.0000006265 $0.0000005946 $0.0000008224 $0.000000804 $139,439 $417,701
Jun-16 2025 $0.000000824 $0.0000007826 $0.0000009341 $0.0000007928 $119,678 $549,360
Jun-15 2025 $0.0000008056 $0.0000007922 $0.000001624 $0.000001624 $226,851 $537,108
Jun-14 2025 $0.0000016217 $0.0000016011 $0.0000016829 $0.0000016014 $115,606 $1,081,166
Jun-13 2025 $0.0000016017 $0.0000015599 $0.000001672 $0.000001672 $107,974 $1,067,805

Analyse historique et de marché du prix de Akuma Inu ($AKUMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 204 jours, à partir du jour 06-12-2024.