Cap Marché $2.57T
-2.31%
Volume 24h $176.42B
-0.52%
BTC % 50.56%
-0.93%
ETH % 16.3%
2.27%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.203408 | $0.200474 | $0.203872 | $0.200474 | $516,588 | - |
Jul-21 2024 | $0.200612 | $0.200594 | $0.204225 | $0.20247 | $441,881 | - |
Jul-20 2024 | $0.202544 | $0.199709 | $0.204349 | $0.203462 | $468,782 | - |
Jul-19 2024 | $0.203412 | $0.196667 | $0.205156 | $0.202851 | $452,623 | - |
Jul-18 2024 | $0.201943 | $0.200127 | $0.204202 | $0.203087 | $456,468 | - |
Jul-17 2024 | $0.202977 | $0.199866 | $0.205476 | $0.203746 | $472,267 | - |
Jul-16 2024 | $0.204049 | $0.200406 | $0.20644 | $0.203358 | $530,957 | - |
Jul-15 2024 | $0.20374 | $0.196885 | $0.206528 | $0.203511 | $613,835 | - |
Jul-14 2024 | $0.203462 | $0.203331 | $0.225459 | $0.225459 | $507,713 | - |
Jul-13 2024 | $0.224418 | $0.22246 | $0.233061 | $0.232409 | $428,664 | - |
Jul-12 2024 | $0.232742 | $0.227929 | $0.242694 | $0.242694 | $377,646 | - |
Jul-11 2024 | $0.241558 | $0.2379 | $0.24653 | $0.242448 | $435,123 | - |
Jul-10 2024 | $0.242881 | $0.23926 | $0.248417 | $0.243688 | $496,985 | - |
Jul-09 2024 | $0.242881 | $0.238455 | $0.250724 | $0.242076 | $412,817 | - |
Jul-08 2024 | $0.240101 | $0.240101 | $0.258452 | $0.245161 | $423,366 | - |