Cap Marché $2.24T
-0.18%
Volume 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.185946 | $0.18496 | $0.186586 | $0.186029 | $293,933 | - |
Aug-17 2024 | $0.185992 | $0.185365 | $0.186782 | $0.185763 | $277,576 | - |
Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |
Aug-12 2024 | $0.188072 | $0.186588 | $0.1884 | $0.188012 | $314,520 | - |
Aug-11 2024 | $0.187813 | $0.186478 | $0.188456 | $0.187799 | $265,890 | - |
Aug-10 2024 | $0.187681 | $0.18703 | $0.188682 | $0.187806 | $275,607 | - |
Aug-09 2024 | $0.18806 | $0.186604 | $0.188653 | $0.187659 | $303,705 | - |
Aug-08 2024 | $0.186825 | $0.184638 | $0.188022 | $0.188022 | $327,006 | - |
Aug-07 2024 | $0.187817 | $0.187459 | $0.188623 | $0.187873 | $424,367 | - |
Aug-06 2024 | $0.188139 | $0.187151 | $0.189869 | $0.189102 | $428,046 | - |
Aug-05 2024 | $0.188265 | $0.185776 | $0.198508 | $0.198508 | $558,222 | - |
Aug-04 2024 | $0.198216 | $0.19748 | $0.203685 | $0.20329 | $504,361 | - |