Cap Marché $2.24T
-2.55%
Volume 24h $186.20B
-25.05%
BTC % 53.44%
1.16%
ETH % 12.64%
-1.89%
Monnaies
28.984
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.237937 | $0.228875 | $0.240262 | $0.228875 | $358,538 | - |
Oct-01 2024 | $0.229314 | $0.223666 | $0.235384 | $0.229062 | $334,780 | - |
Sep-30 2024 | $0.229893 | $0.226057 | $0.238415 | $0.232717 | $400,353 | - |
Sep-29 2024 | $0.233119 | $0.224197 | $0.241134 | $0.227974 | $325,088 | - |
Sep-28 2024 | $0.228121 | $0.221396 | $0.232416 | $0.225284 | $333,588 | - |
Sep-27 2024 | $0.227321 | $0.212368 | $0.234724 | $0.218666 | $360,889 | - |
Sep-26 2024 | $0.219745 | $0.194846 | $0.219745 | $0.196106 | $296,134 | - |
Sep-25 2024 | $0.194576 | $0.194576 | $0.200259 | $0.196978 | $280,096 | - |
Sep-24 2024 | $0.196464 | $0.186285 | $0.199626 | $0.189299 | $356,613 | - |
Sep-23 2024 | $0.189505 | $0.18399 | $0.198994 | $0.186953 | $343,811 | - |
Sep-22 2024 | $0.187232 | $0.185328 | $0.187954 | $0.185605 | $317,077 | - |
Sep-21 2024 | $0.186717 | $0.186717 | $0.189514 | $0.186846 | $241,271 | - |
Sep-20 2024 | $0.186969 | $0.185169 | $0.192341 | $0.185169 | $353,359 | - |
Sep-19 2024 | $0.185105 | $0.185105 | $0.186928 | $0.185372 | $163,221 | - |
Sep-18 2024 | $0.185622 | $0.182485 | $0.187151 | $0.183671 | $186,731 | - |