Cap Marché $2.23T
-5.6%
Volume 24h $174.35B
24.67%
BTC % 52.67%
-0.09%
ETH % 13.32%
-2.77%
Monnaies
28.604
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.182824 | $0.180336 | $0.186532 | $0.185348 | $300,477 | - |
Aug-26 2024 | $0.185681 | $0.179535 | $0.18583 | $0.18583 | $304,648 | - |
Aug-25 2024 | $0.181782 | $0.181782 | $0.186046 | $0.183944 | $330,057 | - |
Aug-24 2024 | $0.185718 | $0.182224 | $0.185718 | $0.183671 | $338,277 | - |
Aug-23 2024 | $0.18366 | $0.182583 | $0.184828 | $0.184483 | $280,424 | - |
Aug-22 2024 | $0.184424 | $0.182944 | $0.186007 | $0.183422 | $323,004 | - |
Aug-21 2024 | $0.183462 | $0.180654 | $0.186247 | $0.186043 | $298,513 | - |
Aug-20 2024 | $0.186065 | $0.184868 | $0.186517 | $0.186517 | $308,005 | - |
Aug-19 2024 | $0.185833 | $0.185375 | $0.186422 | $0.186081 | $292,964 | - |
Aug-18 2024 | $0.185946 | $0.18496 | $0.186586 | $0.186029 | $293,933 | - |
Aug-17 2024 | $0.185992 | $0.185365 | $0.186782 | $0.185763 | $277,576 | - |
Aug-16 2024 | $0.185653 | $0.185589 | $0.18696 | $0.186108 | $293,744 | - |
Aug-15 2024 | $0.18658 | $0.185306 | $0.187024 | $0.186758 | $311,066 | - |
Aug-14 2024 | $0.186491 | $0.184837 | $0.187078 | $0.18701 | $286,640 | - |
Aug-13 2024 | $0.187034 | $0.18503 | $0.188515 | $0.188293 | $342,307 | - |