Cap Marché $2.58T
-7.8%
Volume 24h $402.64B
17.62%
BTC % 54.49%
-0.56%
ETH % 9.7%
-1.64%
Monnaies
34.198
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Akasha by Bloomverse ($AKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001613 | $0.00001613 | $0.00003984 | $0.00003984 | $0 | $16,130 |
| Feb-03 2026 | $0.00004093 | $0.0000153 | $0.00004093 | $0.00001838 | $5,412 | $40,930 |
| Feb-02 2026 | $0.00001837 | $0.00001799 | $0.00001837 | $0.00001831 | $0 | $18,377 |
| Feb-01 2026 | $0.00001831 | $0.00001799 | $0.00009008 | $0.00007533 | - | $18,315 |
| Jan-31 2026 | $0.00007532 | $0.00001764 | $0.00007708 | $0.00001984 | $13,025 | $75,323 |
| Jan-30 2026 | $0.00001984 | $0.00001911 | $0.0000201 | $0.00001976 | - | $19,843 |
| Jan-29 2026 | $0.00001976 | $0.00001952 | $0.00002268 | $0.00002232 | $765 | $19,764 |
| Jan-28 2026 | $0.00002226 | $0.00002109 | $0.00002333 | $0.00002209 | $1,678 | $22,269 |
| Jan-27 2026 | $0.00002233 | $0.00001815 | $0.00002644 | $0.00001943 | $12,610 | $22,332 |
| Jan-26 2026 | $0.0000197 | $0.00001733 | $0.00045979 | $0.00044558 | $121,237 | $19,705 |
| Jan-25 2026 | $0.00044559 | $0.00044559 | $0.00047599 | $0.00047599 | $212 | $445,593 |
| Jan-24 2026 | $0.00047598 | $0.00047437 | $0.00047835 | $0.00047437 | $358 | $475,979 |
| Jan-23 2026 | $0.00047695 | $0.0004694 | $0.00048088 | $0.00047504 | $297 | $476,947 |
| Jan-22 2026 | $0.00047505 | $0.00047447 | $0.0004912 | $0.00048287 | $398 | $475,047 |
| Jan-21 2026 | $0.00048311 | $0.00046953 | $0.00048312 | $0.00047664 | $45 | $483,113 |