Cap Marché $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Akasha by Bloomverse $AKA

Prix historiques de Akasha by Bloomverse ($AKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00091007 $0.00082643 $0.00092403 $0.00083104 $9,086 $910,065
Oct-24 2025 $0.00083104 $0.00078538 $0.00087072 $0.00078538 $11,157 $831,036
Oct-23 2025 $0.00076043 $0.00073143 $0.00076043 $0.00073143 $2,801 $760,427
Oct-22 2025 $0.00073141 $0.00072953 $0.00081419 $0.00080643 $35,052 $731,410
Oct-21 2025 $0.00081624 $0.0007096 $0.00084781 $0.0007527 $60,937 $816,240
Oct-20 2025 $0.00075127 $0.00053342 $0.00075127 $0.00054933 $54,910 $751,272
Oct-19 2025 $0.00055426 $0.00054024 $0.00056011 $0.00054422 $31,061 $554,263
Oct-18 2025 $0.00054423 $0.00053421 $0.00055103 $0.0005362 $33,918 $544,227
Oct-17 2025 $0.00053517 $0.00051117 $0.00055699 $0.0005481 $46,006 $535,173
Oct-16 2025 $0.0005422 $0.0005422 $0.00058668 $0.00058039 $36,326 $542,201
Oct-15 2025 $0.00058206 $0.00055988 $0.00059021 $0.00055988 $25,544 $582,063
Oct-14 2025 $0.00056351 $0.00051473 $0.00056351 $0.00055446 $28,076 $563,510
Oct-13 2025 $0.00055365 $0.00052569 $0.00055657 $0.00054357 $34,201 $553,650
Oct-12 2025 $0.00054651 $0.00049367 $0.00054852 $0.00049949 $31,923 $546,509
Oct-11 2025 $0.0005046 $0.00049199 $0.0005176 $0.00051075 $32,822 $504,598

Analyse historique et de marché du prix de Akasha by Bloomverse ($AKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 25-01-2025.