Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Akasha by Bloomverse $AKA

Prix historiques de Akasha by Bloomverse ($AKA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00083107 $0.00083107 $0.00085129 $0.00084228 $51,150 $831,066
Oct-03 2025 $0.00083854 $0.00082544 $0.00085791 $0.00085126 $33,270 $838,538
Oct-02 2025 $0.00085604 $0.00083565 $0.00088202 $0.00083818 $46,600 $856,042
Oct-01 2025 $0.0008554 $0.00083303 $0.00088489 $0.00083716 $50,511 $855,400
Sep-30 2025 $0.00083417 $0.00083417 $0.00088365 $0.00088365 $46,276 $834,164
Sep-29 2025 $0.00088344 $0.00084328 $0.00088506 $0.00085455 $58,790 $883,436
Sep-28 2025 $0.00084636 $0.00078517 $0.00094749 $0.00094309 $44,963 $846,361
Sep-27 2025 $0.00094561 $0.00086261 $0.00094774 $0.00086261 $57,786 $945,611
Sep-26 2025 $0.00086338 $0.00080206 $0.00086338 $0.00081606 $59,674 $863,379
Sep-25 2025 $0.00081844 $0.00081844 $0.00087907 $0.00087907 $29,274 $818,442
Sep-24 2025 $0.0008782 $0.0008782 $0.00093473 $0.00091572 $53,970 $878,195
Sep-23 2025 $0.00092344 $0.00084841 $0.00092804 $0.00086932 $59,683 $923,434
Sep-22 2025 $0.00086905 $0.00086436 $0.00100761 $0.00100761 $58,546 $869,051
Sep-21 2025 $0.00098229 $0.00098229 $0.00102865 $0.00100443 $54,171 $982,290
Sep-20 2025 $0.00100453 $0.00099063 $0.00103763 $0.0010279 $38,131 $1,004,524

Analyse historique et de marché du prix de Akasha by Bloomverse ($AKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 254 jours, à partir du jour 24-01-2025.