Cap Marché $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIvalanche DeFAI Agents (AVAXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005317 | $0.00005247 | $0.00005367 | $0.00005288 | $144,287 | $10,118 |
| Jan-15 2026 | $0.00005237 | $0.00005117 | $0.00005248 | $0.00005228 | $128,484 | $9,967 |
| Jan-14 2026 | $0.0000523 | $0.00005116 | $0.00005249 | $0.00005127 | $143,158 | $9,953 |
| Jan-13 2026 | $0.00005207 | $0.00005116 | $0.00005245 | $0.00005225 | $139,035 | $9,909 |
| Jan-12 2026 | $0.00005116 | $0.00004614 | $0.00005237 | $0.00004723 | $147,546 | $9,737 |
| Jan-11 2026 | $0.00004693 | $0.00004614 | $0.00004744 | $0.00004633 | $144,520 | $8,931 |
| Jan-10 2026 | $0.00004723 | $0.00004353 | $0.00004734 | $0.00004384 | $145,977 | $8,989 |
| Jan-09 2026 | $0.00004394 | $0.00004354 | $0.00004474 | $0.00004365 | $142,024 | $8,362 |
| Jan-08 2026 | $0.00004416 | $0.00003864 | $0.00004466 | $0.00004155 | $160,021 | $8,404 |
| Jan-07 2026 | $0.00004196 | $0.00004106 | $0.00004226 | $0.00004167 | $137,439 | $7,985 |
| Jan-06 2026 | $0.00004228 | $0.00004107 | $0.00004229 | $0.00004119 | $136,972 | $8,046 |
| Jan-05 2026 | $0.00004149 | $0.00004107 | $0.00004228 | $0.00004198 | $143,170 | $7,897 |
| Jan-04 2026 | $0.00004138 | $0.00004028 | $0.00004228 | $0.00004058 | $139,472 | $7,876 |
| Jan-03 2026 | $0.00004038 | $0.00003997 | $0.00004108 | $0.00004038 | $139,556 | $7,685 |
| Jan-02 2026 | $0.00004108 | $0.00003995 | $0.00004117 | $0.00004044 | $138,145 | $7,818 |