Cap Marché $4.59T 2.22%
Volume 24h $394.64B 8.48%
BTC % 54.31% -0.49%
ETH % 12.32% 1.7%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
AIvalanche DeFAI Agents AVAXAI

Prix historiques de AIvalanche DeFAI Agents (AVAXAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0001657 $0.00016386 $0.00016941 $0.00016839 $283,607 $31,534
Oct-04 2025 $0.00016876 $0.00016777 $0.00017212 $0.00016806 $291,104 $32,116
Oct-03 2025 $0.00016788 $0.00016788 $0.00017362 $0.00017242 $278,527 $31,947
Oct-02 2025 $0.00017298 $0.00016992 $0.00017507 $0.00017265 $265,124 $32,917
Oct-01 2025 $0.00017364 $0.00015866 $0.0001742 $0.0001618 $264,264 $33,044
Sep-30 2025 $0.00016198 $0.00015129 $0.00017764 $0.00017764 $248,162 $30,825
Sep-29 2025 $0.00017831 $0.00017801 $0.00018699 $0.00018112 $262,064 $33,933
Sep-28 2025 $0.00018272 $0.00018217 $0.00019252 $0.00018786 $276,666 $34,772
Sep-27 2025 $0.0001884 $0.00018787 $0.00019799 $0.00019547 $281,207 $35,853
Sep-26 2025 $0.00019416 $0.00018699 $0.00020042 $0.00019457 $283,546 $36,949
Sep-25 2025 $0.00019377 $0.00018459 $0.00022853 $0.00022665 $278,402 $36,873
Sep-24 2025 $0.00022588 $0.0002133 $0.00023226 $0.00021428 $285,087 $42,985
Sep-23 2025 $0.00021445 $0.00019588 $0.00024136 $0.00019588 $282,077 $40,809
Sep-22 2025 $0.00019583 $0.00019327 $0.00020403 $0.00020362 $288,558 $37,267
Sep-21 2025 $0.00020351 $0.00020171 $0.00020541 $0.00020175 $289,764 $38,727

Analyse historique et de marché du prix de AIvalanche DeFAI Agents (AVAXAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 05-02-2025.