Cap Marché $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monnaies
32.426
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00045805 | $0.00043809 | $0.00047688 | $0.00043809 | - | $152,533 |
| Jul-13 2025 | $0.00043809 | $0.00039307 | $0.00046843 | $0.00039503 | $1,754 | $145,886 |
| Jul-12 2025 | $0.00039503 | $0.00038612 | $0.00040779 | $0.00039997 | - | $131,547 |
| Jul-11 2025 | $0.00039997 | $0.00037872 | $0.00040847 | $0.00037872 | $447 | $133,193 |
| Jul-10 2025 | $0.00037872 | $0.00036012 | $0.00038432 | $0.00036595 | - | $126,115 |
| Jul-09 2025 | $0.000367 | $0.00034678 | $0.00042003 | $0.00040605 | $3,417 | $122,213 |
| Jul-08 2025 | $0.00040605 | $0.00039886 | $0.00040605 | $0.00039886 | - | $135,217 |
| Jul-07 2025 | $0.00039886 | $0.00039886 | $0.00040301 | $0.00040001 | - | $132,821 |
| Jul-06 2025 | $0.00040001 | $0.00037772 | $0.00040001 | $0.00038003 | - | $133,204 |
| Jul-05 2025 | $0.00038003 | $0.00038003 | $0.00038362 | $0.00038347 | - | $126,553 |
| Jul-04 2025 | $0.00038347 | $0.00036109 | $0.00038347 | $0.00038025 | $1,056 | $127,699 |
| Jul-03 2025 | $0.00038776 | $0.00036932 | $0.00040316 | $0.00036932 | $734 | $129,126 |
| Jul-02 2025 | $0.00036932 | $0.00036626 | $0.00040934 | $0.00038647 | $1,941 | $122,986 |
| Jul-01 2025 | $0.00038647 | $0.00038503 | $0.00040498 | $0.00040498 | $617 | $128,697 |
| Jun-30 2025 | $0.00040498 | $0.00040498 | $0.00041665 | $0.00041665 | - | $134,861 |