Cap Marché $2.62T
3.4%
Volume 24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
Monnaies
34.471
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016986 | $0.00016986 | $0.00016986 | $0.00016986 | - | $56,566 |
| Apr-06 2026 | $0.00016986 | $0.00016936 | $0.00016986 | $0.00016936 | - | $56,566 |
| Apr-05 2026 | $0.00016936 | $0.00016936 | $0.00016936 | $0.00016936 | - | $56,397 |
| Apr-04 2026 | $0.00017012 | $0.00016894 | $0.00017012 | $0.00016894 | - | $56,651 |
| Apr-03 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-02 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Apr-01 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-31 2026 | $0.00016894 | $0.00016894 | $0.00016894 | $0.00016894 | - | $56,259 |
| Mar-30 2026 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | $55,545 |
| Mar-29 2026 | $0.0001668 | $0.0001668 | $0.00018197 | $0.00018197 | - | $55,545 |
| Mar-28 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-27 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-26 2026 | $0.00018197 | $0.00018197 | $0.00018197 | $0.00018197 | - | $60,596 |
| Mar-25 2026 | $0.00018197 | $0.00018161 | $0.00018197 | $0.00018161 | - | $60,596 |
| Mar-24 2026 | $0.00018161 | $0.00018161 | $0.00018531 | $0.00018452 | - | $60,478 |