Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00043849 | $0.0004254 | $0.00043849 | $0.00042591 | - | $146,019 |
| Oct-25 2025 | $0.00042591 | $0.00042591 | $0.00042591 | $0.00042591 | - | $141,829 |
| Oct-24 2025 | $0.00042591 | $0.00042155 | $0.00042731 | $0.00042155 | - | $141,829 |
| Oct-23 2025 | $0.00042155 | $0.00042155 | $0.00042786 | $0.00042383 | - | $140,378 |
| Oct-22 2025 | $0.00042383 | $0.00042383 | $0.00044019 | $0.00044019 | - | $141,137 |
| Oct-21 2025 | $0.00044019 | $0.0004297 | $0.00045252 | $0.00045252 | - | $146,584 |
| Oct-20 2025 | $0.00045252 | $0.00043419 | $0.00045252 | $0.00043419 | - | $150,691 |
| Oct-19 2025 | $0.00043419 | $0.00043419 | $0.00043419 | $0.00043419 | - | $144,587 |
| Oct-18 2025 | $0.00043419 | $0.00042277 | $0.00043419 | $0.00042277 | - | $144,587 |
| Oct-17 2025 | $0.00042277 | $0.00042277 | $0.00043405 | $0.00043405 | - | $140,786 |
| Oct-16 2025 | $0.00043405 | $0.00043405 | $0.00045291 | $0.00044565 | $33 | $144,539 |
| Oct-15 2025 | $0.00046349 | $0.00046349 | $0.00046429 | $0.00046429 | - | $154,343 |
| Oct-14 2025 | $0.00046429 | $0.0004258 | $0.00046429 | $0.0004595 | $1,021 | $154,610 |
| Oct-13 2025 | $0.0004595 | $0.00044831 | $0.0004595 | $0.00044831 | - | $153,014 |
| Oct-12 2025 | $0.00044831 | $0.00041051 | $0.00044831 | $0.00041051 | - | $149,288 |