Cap Marché $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00043445 | $0.00041806 | $0.00043576 | $0.00041806 | - | $144,674 |
| Jun-15 2025 | $0.00041806 | $0.00041307 | $0.00041806 | $0.00041307 | - | $139,214 |
| Jun-14 2025 | $0.00041307 | $0.00041307 | $0.00042101 | $0.00042101 | $9 | $137,555 |
| Jun-13 2025 | $0.00042101 | $0.00040686 | $0.00042101 | $0.00040686 | - | $140,197 |
| Jun-12 2025 | $0.0004265 | $0.0004265 | $0.0004461 | $0.0004461 | - | $142,026 |
| Jun-11 2025 | $0.0004461 | $0.00043373 | $0.0004461 | $0.00043373 | - | $148,552 |
| Jun-10 2025 | $0.00043373 | $0.00038327 | $0.00043472 | $0.00038327 | - | $144,433 |
| Jun-09 2025 | $0.00038327 | $0.00038327 | $0.00038327 | $0.00038327 | - | $127,630 |
| Jun-08 2025 | $0.00038327 | $0.00038327 | $0.00039344 | $0.00039344 | - | $127,630 |
| Jun-07 2025 | $0.00037955 | $0.00037955 | $0.00037955 | $0.00037955 | - | $126,391 |
| Jun-06 2025 | $0.00038117 | $0.00037287 | $0.00038117 | $0.00037843 | - | $126,930 |
| Jun-05 2025 | $0.00037843 | $0.00037843 | $0.00042561 | $0.00042561 | - | $126,018 |
| Jun-04 2025 | $0.00042561 | $0.00041918 | $0.00043016 | $0.00043016 | - | $141,730 |
| Jun-03 2025 | $0.00043016 | $0.00040656 | $0.00043024 | $0.00040656 | - | $143,245 |
| Jun-02 2025 | $0.00040656 | $0.00039092 | $0.00040656 | $0.000401 | - | $135,385 |