Cap Marché $2.42T
-9.79%
Volume 24h $614.79B
45.11%
BTC % 54.04%
-0.92%
ETH % 9.55%
-2.4%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016276 | $0.00016276 | $0.00018131 | $0.00018131 | $651 | $54,200 |
| Feb-04 2026 | $0.00018131 | $0.00018131 | $0.00019141 | $0.00019141 | - | $60,378 |
| Feb-03 2026 | $0.00019141 | $0.00019141 | $0.00019231 | $0.00019231 | - | $63,740 |
| Feb-02 2026 | $0.00019231 | $0.00019231 | $0.00019231 | $0.00019231 | - | $64,039 |
| Feb-01 2026 | $0.00019231 | $0.00019231 | $0.00020258 | $0.00020258 | - | $64,039 |
| Jan-31 2026 | $0.00019788 | $0.00019788 | $0.00022778 | $0.00022778 | - | $65,894 |
| Jan-30 2026 | $0.00022778 | $0.00022778 | $0.00024718 | $0.00024718 | - | $75,853 |
| Jan-29 2026 | $0.00024718 | $0.00024718 | $0.00024718 | $0.00024718 | - | $82,312 |
| Jan-28 2026 | $0.00024718 | $0.00024718 | $0.0002706 | $0.00026501 | - | $82,312 |
| Jan-27 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-26 2026 | $0.00026501 | $0.00026501 | $0.00026501 | $0.00026501 | - | $88,250 |
| Jan-25 2026 | $0.00026501 | $0.00026501 | $0.0002682 | $0.0002682 | - | $88,250 |
| Jan-24 2026 | $0.0002682 | $0.0002682 | $0.0002991 | $0.0002991 | - | $89,312 |
| Jan-23 2026 | $0.0002991 | $0.0002991 | $0.00030189 | $0.00030189 | - | $99,601 |
| Jan-22 2026 | $0.00030189 | $0.00030189 | $0.00030189 | $0.00030189 | - | $100,532 |