Cap Marché $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00049048 | $0.00048827 | $0.00056243 | $0.00056243 | - | $163,332 |
| Nov-14 2025 | $0.00056243 | $0.00056243 | $0.00056243 | $0.00056243 | - | $187,290 |
| Nov-13 2025 | $0.00056243 | $0.00054561 | $0.00056243 | $0.00054561 | - | $187,290 |
| Nov-12 2025 | $0.00054561 | $0.00054561 | $0.00056406 | $0.00055866 | - | $181,690 |
| Nov-11 2025 | $0.00055866 | $0.00054986 | $0.00055866 | $0.0005531 | - | $186,036 |
| Nov-10 2025 | $0.0005531 | $0.00053749 | $0.0005531 | $0.00053749 | - | $184,184 |
| Nov-09 2025 | $0.00053749 | $0.00051758 | $0.00053749 | $0.00051758 | - | $178,985 |
| Nov-08 2025 | $0.00051758 | $0.00048357 | $0.00051768 | $0.00048357 | - | $172,357 |
| Nov-07 2025 | $0.00048357 | $0.00037889 | $0.00048357 | $0.00038687 | - | $161,032 |
| Nov-06 2025 | $0.00038687 | $0.00038687 | $0.00040264 | $0.00040264 | - | $128,828 |
| Nov-05 2025 | $0.00040264 | $0.00037557 | $0.00040407 | $0.00037557 | - | $134,082 |
| Nov-04 2025 | $0.00037557 | $0.00035693 | $0.00039548 | $0.00039548 | - | $125,066 |
| Nov-03 2025 | $0.00039548 | $0.00039548 | $0.00039548 | $0.00039548 | - | $131,698 |
| Nov-02 2025 | $0.00039138 | $0.00039138 | $0.00039198 | $0.00039198 | - | $130,333 |
| Nov-01 2025 | $0.00039198 | $0.00039198 | $0.00039276 | $0.00039276 | - | $130,532 |