Cap Marché $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Aimedis (new) AIMX

Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00041429 $0.00040948 $0.00041429 $0.00040948 - $137,960
Oct-04 2025 $0.00040948 $0.00040833 $0.00041717 $0.00041717 $341 $136,360
Oct-03 2025 $0.00042368 $0.0004218 $0.00042629 $0.00042629 - $141,088
Oct-02 2025 $0.00042929 $0.00042929 $0.00044019 $0.00043465 - $142,956
Oct-01 2025 $0.00042149 $0.00041886 $0.00042229 $0.00041993 - $140,359
Sep-30 2025 $0.00043089 $0.00042355 $0.00043089 $0.00042355 - $143,490
Sep-29 2025 $0.00042355 $0.00039252 $0.00042355 $0.00039252 - $141,043
Sep-28 2025 $0.00039252 $0.0003858 $0.00039252 $0.0003858 - $130,711
Sep-27 2025 $0.0003858 $0.00038104 $0.00038751 $0.00038751 - $128,472
Sep-26 2025 $0.00038751 $0.00037613 $0.00038751 $0.00037677 - $129,043
Sep-25 2025 $0.00037677 $0.00037677 $0.00039455 $0.00039455 - $125,467
Sep-24 2025 $0.00039643 $0.00039378 $0.00039643 $0.00039549 - $132,011
Sep-23 2025 $0.00039549 $0.00038907 $0.00039549 $0.00038907 - $131,698
Sep-22 2025 $0.00038907 $0.00038458 $0.00042519 $0.00042519 - $129,563
Sep-21 2025 $0.00042519 $0.00041873 $0.00042519 $0.00042349 $392 $141,590

Analyse historique et de marché du prix de Aimedis (new) (AIMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 950 jours, à partir du jour 01-03-2023.