Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aimedis (new) AIMX

Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00043849 $0.0004254 $0.00043849 $0.00042591 - $146,019
Oct-25 2025 $0.00042591 $0.00042591 $0.00042591 $0.00042591 - $141,829
Oct-24 2025 $0.00042591 $0.00042155 $0.00042731 $0.00042155 - $141,829
Oct-23 2025 $0.00042155 $0.00042155 $0.00042786 $0.00042383 - $140,378
Oct-22 2025 $0.00042383 $0.00042383 $0.00044019 $0.00044019 - $141,137
Oct-21 2025 $0.00044019 $0.0004297 $0.00045252 $0.00045252 - $146,584
Oct-20 2025 $0.00045252 $0.00043419 $0.00045252 $0.00043419 - $150,691
Oct-19 2025 $0.00043419 $0.00043419 $0.00043419 $0.00043419 - $144,587
Oct-18 2025 $0.00043419 $0.00042277 $0.00043419 $0.00042277 - $144,587
Oct-17 2025 $0.00042277 $0.00042277 $0.00043405 $0.00043405 - $140,786
Oct-16 2025 $0.00043405 $0.00043405 $0.00045291 $0.00044565 $33 $144,539
Oct-15 2025 $0.00046349 $0.00046349 $0.00046429 $0.00046429 - $154,343
Oct-14 2025 $0.00046429 $0.0004258 $0.00046429 $0.0004595 $1,021 $154,610
Oct-13 2025 $0.0004595 $0.00044831 $0.0004595 $0.00044831 - $153,014
Oct-12 2025 $0.00044831 $0.00041051 $0.00044831 $0.00041051 - $149,288

Analyse historique et de marché du prix de Aimedis (new) (AIMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 971 jours, à partir du jour 01-03-2023.