Cap Marché $3.47T
-0.01%
Volume 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00035826 | $0.00032928 | $0.00035842 | $0.00032928 | - | $119,301 |
| Jan-14 2026 | $0.00032928 | $0.00032928 | $0.00032928 | $0.00032928 | - | $109,652 |
| Jan-13 2026 | $0.00032928 | $0.00032928 | $0.00032928 | $0.00032928 | - | $109,652 |
| Jan-12 2026 | $0.00032928 | $0.00032808 | $0.00032928 | $0.00032808 | - | $109,652 |
| Jan-11 2026 | $0.00032808 | $0.00032808 | $0.00032808 | $0.00032808 | - | $109,252 |
| Jan-10 2026 | $0.00032808 | $0.00032594 | $0.00033887 | $0.00033887 | - | $109,252 |
| Jan-09 2026 | $0.00033887 | $0.00033748 | $0.00034379 | $0.00034302 | - | $112,846 |
| Jan-08 2026 | $0.00034302 | $0.00033188 | $0.00037805 | $0.00037805 | - | $114,227 |
| Jan-07 2026 | $0.00037805 | $0.00037805 | $0.00040076 | $0.00039922 | - | $125,893 |
| Jan-06 2026 | $0.00039922 | $0.00039922 | $0.00041338 | $0.00041338 | - | $132,943 |
| Jan-05 2026 | $0.00039223 | $0.00037916 | $0.00039223 | $0.00037916 | - | $130,614 |
| Jan-04 2026 | $0.00037916 | $0.00037868 | $0.00037916 | $0.00037868 | - | $126,261 |
| Jan-03 2026 | $0.00037868 | $0.00037074 | $0.00037868 | $0.00037074 | - | $126,102 |
| Jan-02 2026 | $0.00037074 | $0.00036856 | $0.00037074 | $0.00036856 | - | $123,458 |
| Jan-01 2026 | $0.00036856 | $0.00035068 | $0.00037053 | $0.00035068 | - | $122,732 |