Cap Marché $2.60T
-4.67%
Volume 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00019375 | $0.00019375 | $0.00020327 | $0.00020241 | $104 | $64,522 |
| Mar-17 2026 | $0.0002 | $0.00018904 | $0.0002 | $0.00018904 | $266 | $66,603 |
| Mar-16 2026 | $0.00018904 | $0.000173 | $0.00018904 | $0.000173 | - | $62,953 |
| Mar-15 2026 | $0.000173 | $0.0001677 | $0.000173 | $0.0001677 | - | $57,611 |
| Mar-14 2026 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | - | $55,846 |
| Mar-13 2026 | $0.0001677 | $0.0001677 | $0.0001677 | $0.0001677 | - | $55,846 |
| Mar-12 2026 | $0.0001677 | $0.00015972 | $0.0001677 | $0.00015972 | - | $55,846 |
| Mar-11 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-10 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-09 2026 | $0.00015972 | $0.00015972 | $0.00015972 | $0.00015972 | - | $53,188 |
| Mar-08 2026 | $0.00015972 | $0.00015972 | $0.00016149 | $0.00016149 | - | $53,188 |
| Mar-07 2026 | $0.00016149 | $0.00015658 | $0.00016149 | $0.00015658 | - | $53,777 |
| Mar-06 2026 | $0.00015658 | $0.00015658 | $0.00016379 | $0.00016379 | - | $52,142 |
| Mar-05 2026 | $0.00016379 | $0.00015943 | $0.00016608 | $0.00015943 | - | $54,542 |
| Mar-04 2026 | $0.00015943 | $0.00015943 | $0.00015943 | $0.00015943 | - | $53,090 |