Cap Marché $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aimedis (new) (AIMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0003659 | $0.0003659 | $0.00038423 | $0.00038094 | - | $121,846 |
| Dec-04 2025 | $0.00038094 | $0.00037407 | $0.00038656 | $0.00037407 | - | $126,854 |
| Dec-03 2025 | $0.00037407 | $0.00037407 | $0.00039701 | $0.00039701 | - | $124,568 |
| Dec-02 2025 | $0.00039701 | $0.00032353 | $0.0004002 | $0.00032353 | $634 | $132,205 |
| Dec-01 2025 | $0.00032353 | $0.00032353 | $0.00036014 | $0.00036014 | - | $107,736 |
| Nov-30 2025 | $0.00036014 | $0.00035497 | $0.00037161 | $0.00037161 | - | $119,928 |
| Nov-29 2025 | $0.00037426 | $0.00036559 | $0.00037656 | $0.00036559 | - | $124,629 |
| Nov-28 2025 | $0.00036559 | $0.00036559 | $0.00037021 | $0.00036741 | - | $121,743 |
| Nov-27 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $122,348 |
| Nov-26 2025 | $0.00036741 | $0.00035224 | $0.00036741 | $0.00035224 | - | $122,348 |
| Nov-25 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | - | $117,297 |
| Nov-24 2025 | $0.00035224 | $0.00033662 | $0.00035224 | $0.00033662 | - | $117,297 |
| Nov-23 2025 | $0.00033662 | $0.00033662 | $0.00033662 | $0.00033662 | - | $112,096 |
| Nov-22 2025 | $0.00033662 | $0.00032955 | $0.00033662 | $0.00033656 | - | $112,096 |
| Nov-21 2025 | $0.00033656 | $0.00033172 | $0.00036388 | $0.00036388 | - | $112,075 |