Cap Marché $2.42T
-2.63%
Volume 24h $113.48B
4.95%
BTC % 49.75%
-0.84%
ETH % 16.71%
-0.06%
Monnaies
27.919
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00013588 | $0.00012166 | $0.00016907 | $0.00016907 | $8,883 | - |
Jul-01 2024 | $0.00016914 | $0.00014022 | $0.00021066 | $0.0001486 | $61,908 | - |
Jun-30 2024 | $0.00014857 | $0.00014857 | $0.00020723 | $0.00020343 | $2,302 | - |
Jun-29 2024 | $0.00020402 | $0.00013194 | $0.00028294 | $0.0001766 | $2,723 | - |
Jun-28 2024 | $0.00019725 | $0.00011339 | $0.00022807 | $0.0001501 | $8,438 | - |
Jun-27 2024 | $0.00015004 | $0.00009644 | $0.00015473 | $0.00013154 | $4,253 | - |
Jun-26 2024 | $0.00013156 | $0.0001105 | $0.00015693 | $0.00012571 | $7,425 | - |
Jun-25 2024 | $0.00012571 | $0.00011455 | $0.00019156 | $0.00019156 | $5,462 | - |
Jun-24 2024 | $0.00019157 | $0.00008931 | $0.00019422 | $0.00009252 | $6,820 | - |
Jun-23 2024 | $0.00009252 | $0.00007427 | $0.00012118 | $0.00008698 | $3,653 | - |
Jun-22 2024 | $0.00008725 | $0.00005905 | $0.00019314 | $0.00007073 | $26,009 | - |
Jun-21 2024 | $0.00006955 | $0.00006768 | $0.00009013 | $0.00007266 | $58,826 | - |
Jun-20 2024 | $0.00007353 | $0.00005424 | $0.00007353 | $0.00006072 | $39,309 | - |
Jun-19 2024 | $0.00007775 | $0.00007241 | $0.00009952 | $0.00007424 | $9,705 | - |
Jun-18 2024 | $0.0000742 | $0.00007299 | $0.00009214 | $0.00009082 | $27,917 | - |