Cap Marché $2.28T
1.8%
Volume 24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Monnaies
28.556
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00003119 | $0.00003098 | $0.000032 | $0.00003193 | $3,975 | - |
Aug-20 2024 | $0.00003194 | $0.00003187 | $0.00003198 | $0.00003194 | $3,281 | - |
Aug-19 2024 | $0.00003196 | $0.00002941 | $0.00003199 | $0.00003185 | $3,777 | - |
Aug-18 2024 | $0.0000322 | $0.00003108 | $0.0000332 | $0.00003191 | $60,639 | - |
Aug-17 2024 | $0.0000318 | $0.00003029 | $0.0000318 | $0.00003034 | $27,312 | - |
Aug-16 2024 | $0.0000302 | $0.00002979 | $0.0000308 | $0.00002979 | $18,539 | - |
Aug-15 2024 | $0.00003004 | $0.00002844 | $0.000044 | $0.00002936 | $60,344 | - |
Aug-14 2024 | $0.00002986 | $0.00002986 | $0.00005886 | $0.00004954 | $68,647 | - |
Aug-13 2024 | $0.00005861 | $0.00005537 | $0.00005936 | $0.00005936 | $62,850 | - |
Aug-12 2024 | $0.00005958 | $0.00005178 | $0.00006077 | $0.00006051 | $88,488 | - |
Aug-11 2024 | $0.00005971 | $0.00005509 | $0.0000674 | $0.0000674 | $96,660 | - |
Aug-10 2024 | $0.00006748 | $0.00005287 | $0.00007129 | $0.00007129 | $86,368 | - |
Aug-09 2024 | $0.00007193 | $0.00007067 | $0.00011064 | $0.00010474 | $93,396 | - |
Aug-08 2024 | $0.00008841 | $0.0000744 | $0.00010874 | $0.0000979 | $53,702 | - |
Aug-07 2024 | $0.00009753 | $0.00008985 | $0.00010496 | $0.00009581 | $98,531 | - |