Cap Marché $2.55T
-0.5%
Volume 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Aigang (AIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00004732 | $0.00004676 | $0.00004845 | $0.00004794 | $137,000 | - |
| Jul-29 2024 | $0.00004817 | $0.00004341 | $0.00007687 | $0.00007475 | $40,441 | - |
| Jul-28 2024 | $0.0000747 | $0.0000716 | $0.00008059 | $0.00008054 | $779 | - |
| Jul-27 2024 | $0.00008056 | $0.00007187 | $0.00009126 | $0.00009126 | $10,554 | - |
| Jul-26 2024 | $0.00009123 | $0.0000703 | $0.00016478 | $0.00011621 | $6,149 | - |
| Jul-25 2024 | $0.00011717 | $0.00008853 | $0.00011758 | $0.00008933 | $1,118 | - |
| Jul-24 2024 | $0.00008931 | $0.00008558 | $0.00011568 | $0.00011469 | $1,235 | - |
| Jul-23 2024 | $0.00011463 | $0.00011365 | $0.00019313 | $0.00019313 | $350 | - |
| Jul-22 2024 | $0.00014188 | $0.00008171 | $0.00014188 | $0.00012467 | $344 | - |
| Jul-21 2024 | $0.00012524 | $0.00009771 | $0.0001267 | $0.00009771 | $2,675 | - |
| Jul-20 2024 | $0.00009777 | $0.00008125 | $0.00014243 | $0.00009777 | $2,753 | - |
| Jul-19 2024 | $0.00009782 | $0.00009068 | $0.00011187 | $0.00010727 | $615 | - |
| Jul-18 2024 | $0.00010728 | $0.00008699 | $0.00010728 | $0.00010289 | $1,043 | - |
| Jul-17 2024 | $0.00010266 | $0.00007074 | $0.00011667 | $0.00009208 | $3,108 | - |
| Jul-16 2024 | $0.00009311 | $0.00009311 | $0.00014839 | $0.0001386 | $1,677 | - |