Cap Marché $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AidCoin (AID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-19 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-18 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-17 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-16 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-15 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-14 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-13 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-12 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-11 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-10 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-09 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-08 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-07 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Mar-06 2026 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |