Cap Marché $3.48T
-3.44%
Volume 24h $192.47B
-5.08%
BTC % 61.26%
2.85%
ETH % 8.4%
2.38%
Monnaies
32.260
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AidCoin (AID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-25 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-24 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-23 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-22 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-21 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-20 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-19 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-18 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-17 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-16 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-15 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-14 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-13 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jun-12 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |