Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AidCoin (AID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-17 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-16 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-15 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-14 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-13 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-12 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-11 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-10 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-09 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-08 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-07 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-06 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-05 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Nov-04 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |