Cap Marché $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monnaies
30.689
+23
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de AidCoin (AID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-13 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-12 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-11 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-10 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-09 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-08 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-07 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-06 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-05 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-04 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-03 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-02 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Jan-01 2025 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |
| Dec-31 2024 | $0.00381713 | $0.00381713 | $0.00381713 | $0.00381713 | - | - |