Cap Marché $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Monnaies
28.696
+12
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00305878 | $0.00305005 | $0.0031719 | $0.0031719 | - | - |
Sep-04 2024 | $0.00316681 | $0.00305282 | $0.00316681 | $0.00315413 | - | - |
Sep-03 2024 | $0.00316067 | $0.00316067 | $0.00341383 | $0.00329263 | - | - |
Sep-02 2024 | $0.00330234 | $0.00318209 | $0.00340876 | $0.00340876 | - | - |
Sep-01 2024 | $0.00339836 | $0.00318598 | $0.00339836 | $0.0032671 | - | - |
Aug-31 2024 | $0.00326621 | $0.00325039 | $0.00328515 | $0.00328276 | - | - |
Aug-30 2024 | $0.00328433 | $0.00318361 | $0.00328822 | $0.00327794 | - | - |
Aug-29 2024 | $0.00328082 | $0.00327606 | $0.00334787 | $0.00329178 | - | - |
Aug-28 2024 | $0.00328468 | $0.00318107 | $0.003431 | $0.00318107 | - | - |
Aug-27 2024 | $0.00319944 | $0.00317936 | $0.00351392 | $0.00348635 | - | - |
Aug-26 2024 | $0.00348769 | $0.00347695 | $0.00359695 | $0.00357952 | - | - |
Aug-25 2024 | $0.00358918 | $0.00354064 | $0.00363443 | $0.00363443 | - | - |
Aug-24 2024 | $0.0036019 | $0.00355518 | $0.0036496 | $0.00357298 | - | - |
Aug-23 2024 | $0.00357738 | $0.00342245 | $0.00358075 | $0.0034488 | - | - |
Aug-22 2024 | $0.00343471 | $0.00338558 | $0.00344066 | $0.00339785 | - | - |