Cap Marché zł10.87T
0.2%
Volume 24h zł386.75B
BTC % 50.52%
0.11%
ETH % 16.36%
0.06%
Monnaies
27.546
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł2,554,882,978,962 | zł2,485,103,338,171 | zł2,639,884,672,153 | zł2,557,176,259,736 | zł104,618 | - |
Jun-07 2024 | zł2,549,276,915,078 | zł2,466,708,238,707 | zł2,838,249,930,407 | zł2,584,024,562,696 | zł165,030 | - |
Jun-06 2024 | zł2,668,594,454,776 | zł2,668,594,454,776 | zł3,117,090,778,957 | zł3,107,538,800,675 | zł221,970 | - |
Jun-05 2024 | zł3,117,260,775,756 | zł2,965,925,401,392 | zł3,205,928,730,730 | zł3,205,928,730,730 | zł220,467 | - |
Jun-04 2024 | zł3,173,103,926,152 | zł2,929,335,887,369 | zł3,234,738,766,437 | zł3,163,403,121,333 | zł159,701 | - |
Jun-03 2024 | zł3,121,979,588,280 | zł2,640,079,059,456 | zł3,226,564,073,681 | zł3,221,221,810,523 | zł210,080 | - |
Jun-02 2024 | zł3,212,984,960,120 | zł2,835,324,379,945 | zł3,353,819,878,161 | zł3,348,927,157,610 | zł226,949 | - |
Jun-01 2024 | zł3,311,505,028,905 | zł3,130,470,273,270 | zł3,461,624,783,285 | zł3,195,362,710,875 | zł237,001 | - |
May-31 2024 | zł3,173,954,601,618 | zł2,927,220,967,609 | zł3,302,044,771,334 | zł3,019,479,725,726 | zł215,195 | - |
May-30 2024 | zł3,088,412,351,919 | zł2,764,683,821,668 | zł3,226,590,561,364 | zł2,826,366,280,812 | zł195,147 | - |
May-29 2024 | zł2,834,049,292,880 | zł2,725,477,602,529 | zł3,154,063,528,113 | zł3,121,776,181,328 | zł249,018 | - |
May-28 2024 | zł3,310,428,245,298 | zł2,895,109,585,167 | zł3,491,723,920,167 | zł2,895,109,585,167 | zł147,147 | - |
May-27 2024 | zł3,095,382,407,933 | zł2,724,477,429,635 | zł3,357,743,315,539 | zł2,968,223,962,286 | zł76,196 | - |
May-26 2024 | zł3,041,586,194,529 | zł2,948,289,673,713 | zł3,341,529,258,063 | zł3,341,529,258,063 | zł148,260 | - |
May-25 2024 | zł3,333,504,480,478 | zł3,052,992,351,135 | zł3,533,803,857,791 | zł3,177,655,612,886 | zł230,812 | - |
Analyse historique et de marché du prix de AiAkita (AIAKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 382 jours, à partir du jour 24-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.