Cap Marché $2.41T
1.36%
Volume 24h $149.21B
-10.57%
BTC % 52.75%
0.09%
ETH % 13.26%
-1.65%
Monnaies
28.862
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $491,223,869,477 | $357,688,230,362 | $501,738,251,182 | $427,555,173,387 | $5,254 | - |
Sep-22 2024 | $450,137,392,769 | $408,138,091,158 | $494,900,120,195 | $414,137,894,960 | $7,000 | - |
Sep-21 2024 | $406,074,750,377 | $270,243,297,422 | $556,455,343,597 | $270,243,297,422 | $9,673 | - |
Sep-20 2024 | $270,202,278,289 | $251,396,223,674 | $324,566,366,886 | $324,566,366,886 | $6,184 | - |
Sep-19 2024 | $352,977,027,288 | $263,419,330,688 | $362,047,444,239 | $291,348,651,859 | $8,002 | - |
Sep-18 2024 | $293,552,216,668 | $240,603,445,978 | $309,623,396,259 | $269,442,682,900 | $7,006 | - |
Sep-17 2024 | $268,425,153,381 | $250,383,095,900 | $298,883,516,893 | $251,778,017,749 | $5,980 | - |
Sep-16 2024 | $251,757,901,679 | $251,548,076,997 | $341,078,155,966 | $263,406,402,595 | $6,326 | - |
Sep-15 2024 | $246,971,007,220 | $246,971,007,220 | $256,158,071,902 | $248,649,803,608 | $5,387 | - |
Sep-14 2024 | $271,348,309,856 | $270,564,131,154 | $301,549,562,257 | $280,718,983,951 | $5,839 | - |
Sep-13 2024 | $331,951,376,350 | $267,590,302,345 | $332,665,509,841 | $267,590,302,345 | $8,360 | - |
Sep-12 2024 | $267,783,310,958 | $237,804,402,078 | $294,328,959,770 | $238,137,512,313 | $6,691 | - |
Sep-11 2024 | $238,161,491,893 | $224,232,208,854 | $239,784,136,003 | $234,917,654,655 | $6,041 | - |
Sep-10 2024 | $235,402,764,044 | $223,988,659,564 | $279,954,676,926 | $224,085,576,906 | $2,512 | - |
Sep-09 2024 | $224,035,073,312 | $216,325,204,964 | $242,677,820,177 | $242,576,935,973 | $1,246 | - |