Cap Mercato zł10.85T
0.25%
Volume 24o zł395.79B
BTC % 50.47%
0%
ETH % 16.35%
0.12%
Monete
27.545
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł2,554,882,978,962 | zł2,485,103,338,171 | zł2,639,884,672,153 | zł2,557,176,259,736 | zł104,618 | - |
Jun-07 2024 | zł2,549,276,915,078 | zł2,466,708,238,707 | zł2,838,249,930,407 | zł2,584,024,562,696 | zł165,030 | - |
Jun-06 2024 | zł2,668,594,454,776 | zł2,668,594,454,776 | zł3,117,090,778,957 | zł3,107,538,800,675 | zł221,970 | - |
Jun-05 2024 | zł3,117,260,775,756 | zł2,965,925,401,392 | zł3,205,928,730,730 | zł3,205,928,730,730 | zł220,467 | - |
Jun-04 2024 | zł3,173,103,926,152 | zł2,929,335,887,369 | zł3,234,738,766,437 | zł3,163,403,121,333 | zł159,701 | - |
Jun-03 2024 | zł3,121,979,588,280 | zł2,640,079,059,456 | zł3,226,564,073,681 | zł3,221,221,810,523 | zł210,080 | - |
Jun-02 2024 | zł3,212,984,960,120 | zł2,835,324,379,945 | zł3,353,819,878,161 | zł3,348,927,157,610 | zł226,949 | - |
Jun-01 2024 | zł3,311,505,028,905 | zł3,130,470,273,270 | zł3,461,624,783,285 | zł3,195,362,710,875 | zł237,001 | - |
May-31 2024 | zł3,173,954,601,618 | zł2,927,220,967,609 | zł3,302,044,771,334 | zł3,019,479,725,726 | zł215,195 | - |
May-30 2024 | zł3,088,412,351,919 | zł2,764,683,821,668 | zł3,226,590,561,364 | zł2,826,366,280,812 | zł195,147 | - |
May-29 2024 | zł2,834,049,292,880 | zł2,725,477,602,529 | zł3,154,063,528,113 | zł3,121,776,181,328 | zł249,018 | - |
May-28 2024 | zł3,310,428,245,298 | zł2,895,109,585,167 | zł3,491,723,920,167 | zł2,895,109,585,167 | zł147,147 | - |
May-27 2024 | zł3,095,382,407,933 | zł2,724,477,429,635 | zł3,357,743,315,539 | zł2,968,223,962,286 | zł76,196 | - |
May-26 2024 | zł3,041,586,194,529 | zł2,948,289,673,713 | zł3,341,529,258,063 | zł3,341,529,258,063 | zł148,260 | - |
May-25 2024 | zł3,333,504,480,478 | zł3,052,992,351,135 | zł3,533,803,857,791 | zł3,177,655,612,886 | zł230,812 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 382 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00221 PLN.