Cap Mercato NZ$4.18T
-1.21%
Volume 24o NZ$203.38B
32.36%
BTC % 50.44%
-0.43%
ETH % 16.57%
0.36%
Monete
27.679
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$963,405,712,648 | NZ$951,529,767,088 | NZ$997,878,671,784 | NZ$970,380,416,027 | NZ$105,862 | - |
Jun-15 2024 | NZ$920,448,686,092 | NZ$920,448,686,092 | NZ$999,641,667,674 | NZ$981,630,134,819 | NZ$61,367 | - |
Jun-14 2024 | NZ$988,382,567,881 | NZ$976,328,212,645 | NZ$1,035,616,500,463 | NZ$1,024,123,816,474 | NZ$111,696 | - |
Jun-13 2024 | NZ$1,036,197,403,623 | NZ$955,549,920,718 | NZ$1,036,197,403,623 | NZ$1,013,729,824,914 | NZ$38,975 | - |
Jun-12 2024 | NZ$1,001,517,110,304 | NZ$983,113,775,554 | NZ$1,046,695,746,251 | NZ$998,763,714,422 | NZ$44,095 | - |
Jun-11 2024 | NZ$1,000,091,037,690 | NZ$982,911,234,230 | NZ$1,055,406,079,557 | NZ$1,055,406,079,557 | NZ$53,050 | - |
Jun-10 2024 | NZ$1,055,384,251,413 | NZ$1,021,975,128,794 | NZ$1,179,861,361,013 | NZ$1,080,397,553,722 | NZ$14,476 | - |
Jun-09 2024 | NZ$1,080,447,232,733 | NZ$955,522,355,537 | NZ$1,144,923,114,771 | NZ$1,044,126,152,604 | NZ$18,926 | - |
Jun-08 2024 | NZ$1,044,178,613,488 | NZ$1,015,659,730,560 | NZ$1,078,918,736,958 | NZ$1,045,115,875,491 | NZ$42,757 | - |
Jun-07 2024 | NZ$1,041,887,419,699 | NZ$1,008,141,668,241 | NZ$1,159,990,458,063 | NZ$1,056,088,755,263 | NZ$67,448 | - |
Jun-06 2024 | NZ$1,090,652,401,967 | NZ$1,090,652,401,967 | NZ$1,273,952,488,035 | NZ$1,270,048,602,213 | NZ$90,719 | - |
Jun-05 2024 | NZ$1,274,021,965,590 | NZ$1,212,171,320,110 | NZ$1,310,260,487,294 | NZ$1,310,260,487,294 | NZ$90,105 | - |
Jun-04 2024 | NZ$1,296,845,016,130 | NZ$1,197,217,215,231 | NZ$1,322,035,125,658 | NZ$1,292,880,305,022 | NZ$65,270 | - |
Jun-03 2024 | NZ$1,275,950,540,464 | NZ$1,078,998,182,892 | NZ$1,318,694,135,320 | NZ$1,316,510,756,675 | NZ$85,860 | - |
Jun-02 2024 | NZ$1,313,144,362,556 | NZ$1,158,794,787,948 | NZ$1,370,703,480,004 | NZ$1,368,703,829,060 | NZ$92,754 | - |
Analisi storica e di mercato del prezzo di AiAkita (AIAKITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 390 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6357 NZD.