Cap Marché AR$2,322.71T 2.48%
Volume 24h AR$56.25T
BTC % 49.39% -2.59%
ETH % 16.67% -2.57%
Monnaies 27.787 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AiAkita AIAKITA

Prix historiques de AiAkita (AIAKITA), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-22 2024 AR$464,116,650,584,127 AR$431,170,062,622,754 AR$464,116,650,584,127 AR$450,532,482,940,683 AR$26,409,505 -
Jun-21 2024 AR$467,430,353,558,999 AR$400,891,088,669,649 AR$486,273,957,336,583 AR$419,828,216,020,222 AR$49,141,889 -
Jun-20 2024 AR$441,542,640,580,057 AR$429,499,985,391,215 AR$463,073,150,808,484 AR$461,893,411,496,868 AR$42,455,823 -
Jun-19 2024 AR$621,886,088,259,650 AR$424,721,098,280,694 AR$690,086,153,237,030 AR$455,480,665,681,855 AR$28,382,103 -
Jun-18 2024 AR$448,846,465,882,283 AR$405,131,319,407,107 AR$502,783,262,429,340 AR$487,268,282,999,437 AR$41,127,531 -
Jun-17 2024 AR$474,565,951,703,812 AR$474,565,951,703,812 AR$547,406,304,188,335 AR$532,398,791,026,842 AR$53,930,212 -
Jun-16 2024 AR$532,347,422,504,405 AR$525,785,151,879,068 AR$551,396,085,701,763 AR$536,201,422,244,923 AR$58,495,774 -
Jun-15 2024 AR$508,610,732,899,004 AR$508,610,732,899,004 AR$552,370,261,280,282 AR$542,417,659,832,610 AR$33,909,209 -
Jun-14 2024 AR$546,148,840,049,940 AR$539,487,985,898,904 AR$572,248,812,194,922 AR$565,898,319,750,306 AR$61,719,636 -
Jun-13 2024 AR$572,569,800,846,053 AR$528,006,561,193,007 AR$572,569,800,846,053 AR$560,154,929,874,310 AR$21,536,304 -
Jun-12 2024 AR$553,406,571,359,411 AR$543,237,472,618,445 AR$578,370,851,810,649 AR$551,885,132,175,746 AR$24,365,349 -
Jun-11 2024 AR$552,618,568,890,430 AR$543,125,554,710,279 AR$583,183,905,567,165 AR$583,183,905,567,165 AR$29,313,566 -
Jun-10 2024 AR$583,171,844,027,887 AR$564,711,023,128,613 AR$651,953,944,430,587 AR$596,993,401,070,223 AR$7,998,815 -
Jun-09 2024 AR$597,020,852,115,081 AR$527,991,329,548,697 AR$632,648,178,345,226 AR$576,950,975,908,969 AR$10,457,743 -
Jun-08 2024 AR$576,979,964,128,347 AR$561,221,334,487,855 AR$596,176,253,857,369 AR$577,497,865,366,720 AR$23,626,247 -

Analyse historique et de marché du prix de AiAkita (AIAKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 396 jours, à partir du jour 24-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 903.83591 ARS.