Cap Marché zł8.78T
4.33%
Volume 24h zł688.07B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monnaies
27.986
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-05 2024 | zł1,818,650,380,916 | zł1,436,238,459,381 | zł2,128,106,129,120 | zł2,121,999,991,882 | zł64,597 | - |
Jul-04 2024 | zł2,064,172,921,610 | zł1,973,396,462,753 | zł2,292,356,358,032 | zł1,974,289,128,084 | zł28,858 | - |
Jul-03 2024 | zł1,978,423,878,559 | zł1,977,852,206,354 | zł2,396,518,149,195 | zł2,396,518,149,195 | zł25,770 | - |
Jul-02 2024 | zł2,220,830,961,975 | zł1,873,861,879,798 | zł2,343,091,835,379 | zł1,874,390,976,834 | zł31,265 | - |
Jul-01 2024 | zł1,945,602,617,296 | zł1,511,464,204,314 | zł2,278,886,564,938 | zł1,516,339,273,234 | zł16,649 | - |
Jun-30 2024 | zł1,384,304,102,978 | zł967,236,577,308 | zł1,811,390,396,457 | zł1,783,590,654,129 | zł33,435 | - |
Jun-29 2024 | zł1,783,835,901,805 | zł1,664,549,505,737 | zł1,976,212,138,759 | zł1,798,419,832,910 | zł237,266 | - |
Jun-28 2024 | zł1,767,536,061,434 | zł1,767,536,061,434 | zł2,508,628,814,380 | zł2,507,833,951,537 | zł16,103 | - |
Jun-27 2024 | zł2,276,989,457,600 | zł1,902,144,663,956 | zł2,538,037,422,856 | zł1,902,144,663,956 | zł32,938 | - |
Jun-26 2024 | zł1,917,601,893,380 | zł1,603,919,466,696 | zł2,168,777,376,312 | zł1,661,838,066,154 | zł114,205 | - |
Jun-25 2024 | zł1,661,943,033,811 | zł1,342,073,128,620 | zł1,892,213,278,484 | zł1,479,546,672,203 | zł54,300 | - |
Jun-24 2024 | zł1,479,552,189,563 | zł1,430,805,887,918 | zł1,822,239,303,574 | zł1,430,805,887,918 | zł59,767 | - |
Jun-23 2024 | zł1,428,835,917,311 | zł1,380,279,393,568 | zł2,065,416,809,749 | zł1,994,178,489,043 | zł18,473 | - |
Jun-22 2024 | zł2,029,338,492,546 | zł1,885,280,357,454 | zł2,029,338,492,546 | zł1,969,942,057,935 | zł115,475 | - |
Jun-21 2024 | zł2,043,827,576,252 | zł1,752,886,298,158 | zł2,126,220,764,335 | zł1,835,688,415,734 | zł214,872 | - |
Analyse historique et de marché du prix de AiAkita (AIAKITA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 409 jours, à partir du jour 24-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.952 PLN.