Cap Marché $4.06T
1.54%
Volume 24h $422.13B
14.53%
BTC % 58.2%
-1.42%
ETH % 10.13%
3.45%
Monnaies
32.471
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ai9000 (AI9000), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00018197 | $0.00017503 | $0.00018307 | $0.00018163 | - | - |
| Jul-15 2025 | $0.00018137 | $0.00016957 | $0.00018137 | $0.0001733 | $605 | - |
| Jul-14 2025 | $0.00017741 | $0.00017684 | $0.00018148 | $0.00017993 | $16 | - |
| Jul-13 2025 | $0.0001799 | $0.00017053 | $0.00017994 | $0.00017053 | - | - |
| Jul-12 2025 | $0.00017062 | $0.00017062 | $0.00018382 | $0.00018382 | $827 | - |
| Jul-11 2025 | $0.00018382 | $0.00017907 | $0.00018659 | $0.00017978 | $6 | - |
| Jul-10 2025 | $0.00017978 | $0.00015973 | $0.00017978 | $0.00015994 | $24 | - |
| Jul-09 2025 | $0.00015994 | $0.00015727 | $0.00015994 | $0.00015736 | - | - |
| Jul-08 2025 | $0.00015736 | $0.00015736 | $0.00016067 | $0.00016067 | - | - |
| Jul-07 2025 | $0.00016067 | $0.00015755 | $0.00016067 | $0.00015755 | - | - |
| Jul-06 2025 | $0.00015756 | $0.00015389 | $0.00015756 | $0.00015465 | $12 | - |
| Jul-05 2025 | $0.00015465 | $0.00015306 | $0.00016168 | $0.00016146 | $20 | - |
| Jul-04 2025 | $0.00016146 | $0.0001576 | $0.00016146 | $0.0001576 | - | - |
| Jul-03 2025 | $0.0001576 | $0.00015617 | $0.00016304 | $0.00015617 | - | - |
| Jul-02 2025 | $0.00015617 | $0.00014596 | $0.00015617 | $0.00014596 | - | - |