Cap Marché $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ai9000 (AI9000), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006431 | $0.00006367 | $0.00006543 | $0.00006367 | - | - |
| Oct-27 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Oct-26 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Oct-25 2025 | $0.00006367 | $0.00006367 | $0.0000656 | $0.0000656 | - | - |
| Oct-24 2025 | $0.0000656 | $0.0000641 | $0.0000656 | $0.0000641 | - | - |
| Oct-23 2025 | $0.0000641 | $0.00006394 | $0.0000651 | $0.00006419 | - | - |
| Oct-22 2025 | $0.00006419 | $0.00006353 | $0.00006877 | $0.00006877 | - | - |
| Oct-21 2025 | $0.00006877 | $0.00006433 | $0.00006902 | $0.00006902 | - | - |
| Oct-20 2025 | $0.00006902 | $0.00006759 | $0.00006902 | $0.00006793 | - | - |
| Oct-19 2025 | $0.00006793 | $0.00006567 | $0.00006793 | $0.00006698 | - | - |
| Oct-18 2025 | $0.00006732 | $0.00006507 | $0.00006889 | $0.00006889 | - | - |
| Oct-17 2025 | $0.00006889 | $0.00006889 | $0.00007684 | $0.00007684 | - | - |
| Oct-16 2025 | $0.00007684 | $0.00007213 | $0.00007684 | $0.00007213 | - | - |
| Oct-15 2025 | $0.00007213 | $0.00007213 | $0.00007807 | $0.00007807 | - | - |
| Oct-14 2025 | $0.00007809 | $0.00007613 | $0.0000815 | $0.0000797 | - | - |