Cap Marché $2.53T
-5.55%
Volume 24h $139.72B
31.59%
BTC % 53.7%
1.95%
ETH % 9.77%
0.61%
Monnaies
34.363
+3
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de ai9000 (AI9000), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002739 | $0.00002739 | $0.00002739 | $0.00002739 | - | - |
| Mar-20 2026 | $0.00002739 | $0.00002739 | $0.00002903 | $0.00002903 | - | - |
| Mar-19 2026 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Mar-18 2026 | $0.00002903 | $0.00002903 | $0.00003168 | $0.00003168 | - | - |
| Mar-17 2026 | $0.00003168 | $0.00003168 | $0.00003199 | $0.00003199 | - | - |
| Mar-16 2026 | $0.00003162 | $0.00003039 | $0.00003163 | $0.00003039 | - | - |
| Mar-15 2026 | $0.00003039 | $0.00002962 | $0.00003039 | $0.00002962 | $0 | - |
| Mar-14 2026 | $0.00002923 | $0.00002906 | $0.00002967 | $0.00002967 | - | - |
| Mar-13 2026 | $0.00002967 | $0.00002927 | $0.00003094 | $0.00002927 | - | - |
| Mar-12 2026 | $0.00002927 | $0.00002927 | $0.0000301 | $0.0000301 | - | - |
| Mar-11 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | - |
| Mar-10 2026 | $0.0000301 | $0.0000287 | $0.0000301 | $0.0000287 | - | - |
| Mar-09 2026 | $0.0000287 | $0.00002718 | $0.0000287 | $0.00002718 | - | - |
| Mar-08 2026 | $0.00002718 | $0.00002671 | $0.00002718 | $0.00002671 | - | - |
| Mar-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |