Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
AI⁴ | Recursive Superintelligence AI4

Prix historiques de AI⁴ | Recursive Superintelligence (AI4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00023057 $0.00022213 $0.00023323 $0.00022505 $238,270 $230,574
Oct-25 2025 $0.00021678 $0.00020963 $0.00023106 $0.00022741 $286,771 $216,786
Oct-24 2025 $0.00022812 $0.00022552 $0.00023448 $0.00023022 $303,964 $228,123
Oct-23 2025 $0.00023116 $0.00022555 $0.00023769 $0.00022914 $305,123 $231,168
Oct-22 2025 $0.00022675 $0.00022643 $0.00024646 $0.00024646 $239,950 $226,756
Oct-21 2025 $0.00024676 $0.00019192 $0.00025284 $0.00020722 $280,929 $246,764
Oct-20 2025 $0.00021369 $0.00018063 $0.00022202 $0.0001843 $274,274 $213,697
Oct-19 2025 $0.00018535 $0.0001832 $0.00023519 $0.00023519 $273,877 $185,354
Oct-18 2025 $0.00023349 $0.00019491 $0.00023516 $0.00019624 $252,188 $233,500
Oct-17 2025 $0.00019782 $0.00019782 $0.00024142 $0.00021045 $288,428 $197,828
Oct-16 2025 $0.00021018 $0.00019242 $0.00032187 $0.00032143 $267,003 $210,186
Oct-15 2025 $0.00031974 $0.00030481 $0.00034781 $0.00034781 $313,425 $319,744
Oct-14 2025 $0.00034441 $0.0003413 $0.00037383 $0.00037383 $272,056 $344,412
Oct-13 2025 $0.00037317 $0.00019837 $0.00037465 $0.0002064 $262,391 $373,175
Oct-12 2025 $0.0002082 $0.00016364 $0.0002082 $0.0001948 $242,467 $208,204

Analyse historique et de marché du prix de AI⁴ | Recursive Superintelligence (AI4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 91 jours, à partir du jour 28-07-2025.