Cap Marché $4.53T -0.5%
Volume 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 20 Secondes depuis
AI⁴ | Recursive Superintelligence AI4

Prix historiques de AI⁴ | Recursive Superintelligence (AI4), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00027502 $0.00018865 $0.00032394 $0.00018865 $265,067 $275,026
Oct-04 2025 $0.00019017 $0.00019017 $0.00040347 $0.00040347 $301,295 $190,175
Oct-03 2025 $0.0004022 $0.00038384 $0.0004022 $0.00039523 $293,132 $402,206
Oct-02 2025 $0.00039753 $0.00039108 $0.00042161 $0.00041616 $271,822 $397,534
Oct-01 2025 $0.00041641 $0.00036898 $0.00044425 $0.00036898 $280,809 $416,412
Sep-30 2025 $0.00035881 $0.0003569 $0.00042343 $0.00042213 $326,622 $358,819
Sep-29 2025 $0.0004273 $0.0004035 $0.00042821 $0.00042129 $352,652 $427,306
Sep-28 2025 $0.00042371 $0.00041639 $0.00048441 $0.00048441 $363,208 $423,718
Sep-27 2025 $0.00048198 $0.00047537 $0.00051193 $0.00050651 $325,054 $481,986
Sep-26 2025 $0.00050936 $0.00043253 $0.00050936 $0.00044514 $334,675 $509,370
Sep-25 2025 $0.00044878 $0.00044354 $0.00053121 $0.00053121 $314,496 $448,788
Sep-24 2025 $0.000532 $0.00046818 $0.00054002 $0.000482 $322,206 $532,006
Sep-23 2025 $0.00047197 $0.00045749 $0.0004897 $0.00048604 $309,642 $471,974
Sep-22 2025 $0.00048745 $0.00037079 $0.0005261 $0.00045387 $327,598 $487,452
Sep-21 2025 $0.0004569 $0.00045401 $0.00047915 $0.00047748 $288,584 $456,910

Analyse historique et de marché du prix de AI⁴ | Recursive Superintelligence (AI4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 70 jours, à partir du jour 28-07-2025.