Cap Marché $2.66T
1.29%
Volume 24h $193.99B
3.51%
BTC % 54.86%
0.36%
ETH % 10.19%
1.37%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AI (AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008691 | $0.00008691 | $0.00008691 | $0.00008691 | - | - |
| Apr-08 2026 | $0.00008691 | $0.00008179 | $0.00008725 | $0.00008179 | - | - |
| Apr-07 2026 | $0.00008179 | $0.00008179 | $0.0000831 | $0.0000831 | - | - |
| Apr-06 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-05 2026 | $0.0000831 | $0.0000831 | $0.0000831 | $0.0000831 | - | - |
| Apr-04 2026 | $0.0000831 | $0.00008145 | $0.00008343 | $0.00008145 | - | - |
| Apr-03 2026 | $0.00008145 | $0.00008032 | $0.00008145 | $0.00008032 | - | - |
| Apr-02 2026 | $0.00008032 | $0.00008032 | $0.00008663 | $0.00008663 | - | - |
| Apr-01 2026 | $0.00008663 | $0.00008598 | $0.00008663 | $0.00008598 | - | - |
| Mar-31 2026 | $0.00008598 | $0.00008397 | $0.00008823 | $0.00008823 | - | - |
| Mar-30 2026 | $0.00008823 | $0.00008793 | $0.00008823 | $0.00008793 | - | - |
| Mar-29 2026 | $0.00008793 | $0.00008793 | $0.00008793 | $0.00008793 | - | - |
| Mar-28 2026 | $0.00008793 | $0.00008658 | $0.00008793 | $0.00008738 | - | - |
| Mar-27 2026 | $0.00008738 | $0.00008713 | $0.00009138 | $0.00009068 | - | - |
| Mar-26 2026 | $0.00009068 | $0.00009068 | $0.00010043 | $0.00010043 | - | - |