Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
AI Rig Complex ARC

Prix historiques de AI Rig Complex (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.023405 $0.02301 $0.024184 $0.02301 $6,397,182 $23,405,689
Oct-02 2025 $0.023097 $0.020941 $0.02441 $0.021257 $4,236,514 $23,097,467
Oct-01 2025 $0.020925 $0.020542 $0.021704 $0.020593 $985,146 $20,925,184
Sep-30 2025 $0.020505 $0.019407 $0.021013 $0.020011 $827,351 $20,505,615
Sep-29 2025 $0.019936 $0.018928 $0.020488 $0.020488 $490,487 $19,936,909
Sep-28 2025 $0.020514 $0.019791 $0.020514 $0.020127 $583,956 $20,513,967
Sep-27 2025 $0.020443 $0.020108 $0.021248 $0.020755 $605,206 $20,443,363
Sep-26 2025 $0.020796 $0.019364 $0.021858 $0.020326 $1,791,287 $20,796,102
Sep-25 2025 $0.020153 $0.017543 $0.020228 $0.017888 $2,979,382 $20,153,612
Sep-24 2025 $0.01795 $0.016417 $0.018323 $0.016918 $799,936 $17,950,802
Sep-23 2025 $0.017018 $0.016267 $0.017383 $0.017065 $696,464 $17,018,401
Sep-22 2025 $0.017058 $0.016369 $0.019584 $0.019584 $2,039,695 $17,058,918
Sep-21 2025 $0.019501 $0.019501 $0.020688 $0.020227 $727,477 $19,501,160
Sep-20 2025 $0.020298 $0.019718 $0.020807 $0.019829 $636,064 $20,298,044
Sep-19 2025 $0.019866 $0.019629 $0.022132 $0.022132 $807,054 $19,866,182

Analyse historique et de marché du prix de AI Rig Complex (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 281 jours, à partir du jour 27-12-2024.