Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
AI Rig Complex ARC

Prix historiques de AI Rig Complex (ARC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.015998 $0.012974 $0.016208 $0.013146 $2,890,569 $15,998,726
Oct-24 2025 $0.013268 $0.012576 $0.013563 $0.013501 $1,798,393 $13,268,972
Oct-23 2025 $0.013526 $0.012095 $0.014128 $0.012095 $2,512,620 $13,526,879
Oct-22 2025 $0.011739 $0.011739 $0.013054 $0.013054 $2,963,018 $11,739,106
Oct-21 2025 $0.013107 $0.013087 $0.017683 $0.013363 $10,952,136 $13,107,813
Oct-20 2025 $0.013376 $0.013376 $0.01409 $0.013378 $1,617,199 $13,376,519
Oct-19 2025 $0.013562 $0.013071 $0.013697 $0.013497 $2,143,533 $13,562,179
Oct-18 2025 $0.013677 $0.011434 $0.014169 $0.011434 $4,336,599 $13,677,651
Oct-17 2025 $0.011638 $0.010621 $0.011891 $0.011491 $3,271,492 $11,638,107
Oct-16 2025 $0.011302 $0.011287 $0.01262 $0.012078 $2,984,255 $11,302,141
Oct-15 2025 $0.012049 $0.011931 $0.012708 $0.012459 $2,246,182 $12,049,635
Oct-14 2025 $0.01243 $0.011789 $0.013461 $0.013461 $3,821,662 $12,430,265
Oct-13 2025 $0.013463 $0.012248 $0.013745 $0.012248 $5,870,622 $13,463,936
Oct-12 2025 $0.01233 $0.011324 $0.013221 $0.011836 $4,391,876 $12,330,637
Oct-11 2025 $0.011939 $0.010665 $0.013104 $0.011607 $9,364,020 $11,939,561

Analyse historique et de marché du prix de AI Rig Complex (ARC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 27-12-2024.