Cap Marché $2.43T
0.5%
Volume 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de AI PEPE KING (AIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $57,498,537,503,871 | $57,498,537,503,871 | $67,613,860,875,777 | $67,042,541,503,095 | - | - |
| Feb-27 2026 | $67,042,541,503,095 | $63,489,389,261,802 | $67,360,466,498,487 | $63,489,389,261,802 | - | - |
| Feb-26 2026 | $64,708,952,959,669 | $64,639,440,388,196 | $73,605,133,780,248 | $70,110,447,703,944 | $49 | - |
| Feb-25 2026 | $70,110,447,703,944 | $68,836,403,191,885 | $94,879,742,658,229 | $79,330,290,963,645 | - | - |
| Feb-24 2026 | $79,330,290,963,645 | $72,709,467,237,052 | $79,330,290,963,645 | $72,709,467,237,052 | - | - |
| Feb-23 2026 | $72,709,467,237,052 | $70,970,263,594,409 | $73,432,199,855,801 | $73,340,238,705,265 | - | - |
| Feb-22 2026 | $73,340,238,705,265 | $73,326,162,110,179 | $73,604,340,666,823 | $73,604,340,666,823 | - | - |
| Feb-21 2026 | $73,604,340,666,823 | $73,011,527,902,487 | $74,399,196,743,808 | $73,011,527,902,487 | $4 | - |
| Feb-20 2026 | $73,011,527,902,487 | $62,765,327,249,690 | $73,011,527,902,487 | $62,765,327,249,690 | - | - |
| Feb-19 2026 | $62,765,327,249,690 | $62,765,327,249,690 | $65,819,457,159,003 | $65,819,457,159,003 | - | - |
| Feb-18 2026 | $65,819,457,159,003 | $63,160,623,013,656 | $65,819,457,159,003 | $63,160,623,013,656 | - | - |
| Feb-17 2026 | $63,160,623,013,656 | $63,087,371,638,753 | $65,143,344,874,418 | $64,510,568,426,504 | - | - |
| Feb-16 2026 | $64,510,568,426,504 | $64,510,568,426,504 | $71,028,500,627,739 | $66,287,745,788,072 | $50 | - |
| Feb-15 2026 | $66,287,745,788,072 | $65,835,658,618,453 | $67,380,973,376,494 | $65,835,658,618,453 | - | - |
| Feb-14 2026 | $65,835,658,618,453 | $64,394,880,750,559 | $66,566,031,357,179 | $64,394,880,750,559 | - | - |