Cap Marché $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AI Meta Club (AMC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.088576 | $0.088576 | $0.091868 | $0.091734 | $9,666 | - |
| Apr-07 2026 | $0.090444 | $0.088689 | $0.091959 | $0.089147 | $10,039 | - |
| Apr-06 2026 | $0.089165 | $0.087252 | $0.091615 | $0.087252 | $10,010 | - |
| Apr-05 2026 | $0.091503 | $0.086253 | $0.091962 | $0.086259 | $10,229 | - |
| Apr-04 2026 | $0.087123 | $0.085863 | $0.091994 | $0.086012 | $10,142 | - |
| Apr-03 2026 | $0.088778 | $0.083965 | $0.092732 | $0.083965 | $10,176 | - |
| Apr-02 2026 | $0.086412 | $0.083644 | $0.092443 | $0.083644 | $10,335 | - |
| Apr-01 2026 | $0.084844 | $0.081493 | $0.092556 | $0.09216 | $10,326 | - |
| Mar-31 2026 | $0.088381 | $0.080692 | $0.099632 | $0.08594 | $10,287 | - |
| Mar-30 2026 | $0.077333 | $0.074446 | $0.105856 | $0.090574 | $11,907 | - |
| Mar-29 2026 | $0.090382 | $0.084986 | $0.095393 | $0.087096 | $10,267 | - |
| Mar-28 2026 | $0.092843 | $0.09221 | $0.114183 | $0.11103 | $11,410 | - |
| Mar-27 2026 | $0.10691 | $0.091185 | $0.12086 | $0.091185 | $10,240 | - |
| Mar-26 2026 | $0.090824 | $0.09075 | $0.128 | $0.127214 | $10,763 | - |
| Mar-25 2026 | $0.121052 | $0.121052 | $0.158789 | $0.158789 | $10,835 | - |