Cap Marché $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.185521 | $0.151817 | $0.185521 | $0.160996 | $457,554 | - |
Oct-03 2024 | $0.168775 | $0.13163 | $0.178635 | $0.175874 | $89,518 | - |
Oct-02 2024 | $0.176028 | $0.147175 | $0.176028 | $0.167483 | $295,933 | - |
Oct-01 2024 | $0.16762 | $0.145125 | $0.175921 | $0.148142 | $104,256 | - |
Sep-30 2024 | $0.150222 | $0.135747 | $0.173707 | $0.166375 | $131,114 | - |
Sep-29 2024 | $0.167831 | $0.118312 | $0.171837 | $0.163366 | $121,373 | - |
Sep-28 2024 | $0.16258 | $0.156834 | $0.166807 | $0.163208 | $103,177 | - |
Sep-27 2024 | $0.165912 | $0.1641 | $0.185349 | $0.18377 | $109,879 | - |
Sep-26 2024 | $0.184145 | $0.098751 | $0.184145 | $0.153246 | $55,401 | - |
Sep-25 2024 | $0.152189 | $0.105207 | $0.15366 | $0.149743 | $103,378 | - |
Sep-24 2024 | $0.14942 | $0.14942 | $0.15779 | $0.150806 | $86,754 | - |
Sep-23 2024 | $0.15199 | $0.145651 | $0.172225 | $0.172225 | $123,749 | - |
Sep-22 2024 | $0.170979 | $0.152551 | $0.170979 | $0.15374 | $56,942 | - |
Sep-21 2024 | $0.151873 | $0.092331 | $0.153286 | $0.092331 | $140,798 | - |
Sep-20 2024 | $0.092594 | $0.089815 | $0.141236 | $0.141236 | $124,235 | - |