Cap Marché $2.64T
5.04%
Volume 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de AI Judge Companion (AJC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $15,963,956,987 | $12,602,053,055 | $21,825,894,399 | $15,264,692,178 | - | - |
| Mar-03 2026 | $15,264,692,178 | $14,727,876,962 | $15,264,692,178 | $14,727,876,962 | - | - |
| Mar-02 2026 | $14,727,876,962 | $14,727,876,962 | $14,727,876,962 | $14,727,876,962 | - | - |
| Mar-01 2026 | $14,727,876,962 | $14,727,876,962 | $14,727,876,962 | $14,727,876,962 | - | - |
| Feb-28 2026 | $14,727,876,962 | $11,947,842,410 | $15,377,007,042 | $15,377,007,042 | - | - |
| Feb-27 2026 | $15,377,007,042 | $11,295,587,204 | $18,853,722,097 | $18,853,722,097 | - | - |
| Feb-26 2026 | $19,929,907,708 | $10,775,927,444 | $22,971,100,574 | $16,763,229,691 | - | - |
| Feb-25 2026 | $16,763,229,691 | $16,372,707,508 | $18,362,630,716 | $18,362,630,716 | - | - |
| Feb-24 2026 | $18,362,630,716 | $18,362,630,716 | $18,362,630,716 | $18,362,630,716 | - | - |
| Feb-23 2026 | $18,362,630,716 | $18,362,630,716 | $18,362,630,716 | $18,362,630,716 | - | - |
| Feb-22 2026 | $18,362,630,716 | $16,578,957,438 | $18,835,249,659 | $16,578,957,438 | - | - |
| Feb-21 2026 | $16,578,957,438 | $14,605,932,760 | $22,457,202,515 | $22,457,202,515 | - | - |
| Feb-20 2026 | $22,457,202,515 | $21,738,305,408 | $22,457,202,515 | $21,738,305,408 | - | - |
| Feb-19 2026 | $21,738,305,408 | $13,846,103,814 | $27,921,697,501 | $27,921,697,501 | - | - |
| Feb-18 2026 | $27,921,697,501 | $19,129,867,774 | $27,921,697,501 | $19,129,867,774 | - | - |