Cap Marché $2.57T
-1.12%
Volume 24h $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monnaies
34.413
+47
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de AI Avatar (AIAV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00554736 | $0.00349927 | $0.00638452 | $0.0039882 | $644,073 | $323,866 |
| Mar-22 2026 | $0.00399786 | $0.00399786 | $0.00449723 | $0.00438588 | $205,012 | $233,403 |
| Mar-21 2026 | $0.00438481 | $0.00433373 | $0.00451719 | $0.00433373 | $173,116 | $255,994 |
| Mar-20 2026 | $0.00438684 | $0.00423389 | $0.00450709 | $0.00446877 | $266,441 | $256,112 |
| Mar-19 2026 | $0.00452106 | $0.00394683 | $0.00643769 | $0.00485288 | $730,532 | $263,948 |
| Mar-18 2026 | $0.0066665 | $0.00369319 | $0.00691941 | $0.00369679 | $660,462 | $389,203 |
| Mar-17 2026 | $0.00383795 | $0.00335652 | $0.00724091 | $0.00412066 | $545,610 | $224,067 |
| Mar-16 2026 | $0.00399437 | $0.00376854 | $0.00408097 | $0.00394083 | $217,669 | $233,200 |
| Mar-15 2026 | $0.00407451 | $0.00377662 | $0.00428778 | $0.00379196 | $256,011 | $237,878 |
| Mar-14 2026 | $0.00378531 | $0.00377315 | $0.00428734 | $0.00403602 | $212,560 | $220,994 |
| Mar-13 2026 | $0.00405495 | $0.00380206 | $0.00419087 | $0.00408656 | $275,322 | $236,736 |
| Mar-12 2026 | $0.00402081 | $0.00402081 | $0.00429553 | $0.00428742 | $241,507 | $234,743 |
| Mar-11 2026 | $0.00428472 | $0.00419944 | $0.00437703 | $0.00437649 | $235,126 | $250,150 |
| Mar-10 2026 | $0.00439657 | $0.00418557 | $0.00460234 | $0.00426235 | $257,693 | $256,681 |
| Mar-09 2026 | $0.0041883 | $0.00401733 | $0.00452102 | $0.00452102 | $233,087 | $244,521 |