Cap Marché $4.13T 0.73%
Volume 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monnaies 32.832 +18
Échanges 885
Dernière mise à jour 1 minute depuis
AhaToken AHT

Prix historiques de AhaToken (AHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00365462 $0.0035963 $0.00366235 $0.00361617 $192,423 $25,201,197
Aug-19 2025 $0.00362778 $0.00362778 $0.00372326 $0.00371567 $385,532 $25,004,215
Aug-18 2025 $0.00373122 $0.00371151 $0.00380369 $0.00376489 $1,217,201 $25,705,577
Aug-17 2025 $0.00376463 $0.00375783 $0.00378027 $0.00377255 $139,156 $25,924,056
Aug-16 2025 $0.00378133 $0.00375691 $0.00378321 $0.00375938 $139,167 $26,025,639
Aug-15 2025 $0.00376689 $0.00374602 $0.00380554 $0.00378921 $391,482 $25,915,306
Aug-14 2025 $0.00377247 $0.0037402 $0.00391659 $0.00385499 $838,598 $25,942,380
Aug-13 2025 $0.00386251 $0.00381584 $0.00387163 $0.00385136 $366,605 $26,549,316
Aug-12 2025 $0.00384503 $0.00374173 $0.00385064 $0.00377952 $462,488 $26,418,343
Aug-11 2025 $0.00380964 $0.00380429 $0.00390744 $0.00390744 $356,990 $26,165,875
Aug-10 2025 $0.00391778 $0.00383028 $0.00391778 $0.00390878 $790,995 $26,898,345
Aug-09 2025 $0.00390959 $0.00385319 $0.00392312 $0.00386759 $318,670 $26,831,647
Aug-08 2025 $0.00386559 $0.00382671 $0.00387923 $0.00387242 $341,864 $26,520,481
Aug-07 2025 $0.00386637 $0.00378965 $0.00386637 $0.00382906 $374,185 $26,516,755
Aug-06 2025 $0.0038381 $0.00379286 $0.00388255 $0.00388255 $815,610 $26,313,849

Analyse historique et de marché du prix de AhaToken (AHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1562 jours, à partir du jour 12-05-2021.