Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
AhaToken AHT

Prix historiques de AhaToken (AHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00330296 $0.00326553 $0.00330296 $0.00328766 $200,581 $23,176,712
Oct-02 2025 $0.00329759 $0.0032596 $0.00331194 $0.0032695 $354,317 $23,130,285
Oct-01 2025 $0.00322376 $0.00315764 $0.00323783 $0.00318153 $323,074 $22,603,479
Sep-30 2025 $0.00318219 $0.00313384 $0.00337563 $0.00327752 $2,535,515 $22,302,618
Sep-29 2025 $0.00328406 $0.00326574 $0.0033536 $0.00330207 $377,550 $23,007,319
Sep-28 2025 $0.00332527 $0.00326338 $0.00332527 $0.00327019 $71,795 $23,285,912
Sep-27 2025 $0.00329076 $0.00326993 $0.00332127 $0.00328339 $92,465 $23,033,968
Sep-26 2025 $0.003275 $0.00325398 $0.00329595 $0.00328777 $161,008 $22,915,007
Sep-25 2025 $0.00329202 $0.0032885 $0.00340074 $0.00336048 $370,506 $23,024,937
Sep-24 2025 $0.00334609 $0.00334594 $0.00343455 $0.00343455 $253,736 $23,392,925
Sep-23 2025 $0.00344354 $0.00334173 $0.00351783 $0.00351783 $821,900 $24,064,006
Sep-22 2025 $0.00344366 $0.00338932 $0.00351606 $0.00351606 $1,342,702 $24,054,336
Sep-21 2025 $0.00351998 $0.00350777 $0.00353598 $0.00352837 $176,653 $24,575,833
Sep-20 2025 $0.00352997 $0.00352194 $0.0035499 $0.0035361 $116,606 $24,634,449
Sep-19 2025 $0.00354405 $0.00353602 $0.0035729 $0.00356122 $124,510 $24,722,303

Analyse historique et de marché du prix de AhaToken (AHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1606 jours, à partir du jour 12-05-2021.