Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
AhaToken AHT

Prix historiques de AhaToken (AHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.002688 $0.00267559 $0.00272978 $0.00272978 $105,773 $18,991,367
Oct-24 2025 $0.00272942 $0.00268058 $0.00273793 $0.00270109 $125,747 $19,279,967
Oct-23 2025 $0.00271377 $0.00268792 $0.00272816 $0.00271953 $103,967 $19,165,030
Oct-22 2025 $0.00267547 $0.00267547 $0.00279674 $0.00279113 $165,690 $18,889,998
Oct-21 2025 $0.00277256 $0.00275489 $0.0028303 $0.0028303 $163,549 $19,570,456
Oct-20 2025 $0.00282932 $0.00281447 $0.00287088 $0.00283388 $197,945 $19,965,808
Oct-19 2025 $0.00284752 $0.00278568 $0.00284752 $0.00281248 $135,674 $20,088,808
Oct-18 2025 $0.00280597 $0.00277898 $0.00282795 $0.00281804 $393,696 $19,790,296
Oct-17 2025 $0.00281335 $0.00273908 $0.00287916 $0.00287698 $605,143 $19,837,292
Oct-16 2025 $0.00290461 $0.00286367 $0.00303548 $0.00292757 $6,167,601 $20,475,327
Oct-15 2025 $0.0029198 $0.00289903 $0.00296499 $0.00295129 $390,478 $20,575,669
Oct-14 2025 $0.00293571 $0.00288616 $0.00305584 $0.002962 $1,571,838 $20,681,505
Oct-13 2025 $0.00296368 $0.00290014 $0.00296577 $0.00292999 $235,021 $20,871,892
Oct-12 2025 $0.00291635 $0.00281878 $0.00295161 $0.00282605 $254,203 $20,531,979
Oct-11 2025 $0.0028328 $0.00282069 $0.00289394 $0.00287686 $651,740 $19,935,900

Analyse historique et de marché du prix de AhaToken (AHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 12-05-2021.