Cap Marché $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Secondes depuis
Agoras Tokens AGRS

Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.593785 $0.586293 $0.608654 $0.589393 $8,624 $17,731,511
Oct-24 2025 $0.59688 $0.517855 $0.59688 $0.526697 $17,034 $17,823,928
Oct-23 2025 $0.526689 $0.521063 $0.547062 $0.54345 $56,348 $15,727,901
Oct-22 2025 $0.53277 $0.531145 $0.657486 $0.657486 $112,841 $15,909,499
Oct-21 2025 $0.657512 $0.632384 $0.685306 $0.670715 $21,820 $19,634,524
Oct-20 2025 $0.667787 $0.596787 $0.69211 $0.603446 $145,329 $19,941,341
Oct-19 2025 $0.607754 $0.599435 $0.613551 $0.602945 $198,362 $18,148,660
Oct-18 2025 $0.604017 $0.604017 $0.699061 $0.699061 $169,756 $18,037,049
Oct-17 2025 $0.699061 $0.685749 $0.807441 $0.801289 $108,764 $20,875,251
Oct-16 2025 $0.811023 $0.802395 $0.910651 $0.879821 $129,623 $24,218,622
Oct-15 2025 $0.878224 $0.795273 $1.0106 $0.821608 $242,394 $26,225,373
Oct-14 2025 $0.818957 $0.647396 $0.830489 $0.685136 $253,479 $24,455,553
Oct-13 2025 $0.697777 $0.643967 $0.697777 $0.659071 $61,930 $20,836,897
Oct-12 2025 $0.657572 $0.583353 $0.657572 $0.592627 $28,536 $19,636,313
Oct-11 2025 $0.584052 $0.568075 $0.628925 $0.621208 $26,458 $17,440,854

Analyse historique et de marché du prix de Agoras Tokens (AGRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3287 jours, à partir du jour 26-10-2016.