Cap Marché $3.68T 1.22%
Volume 24h $260.39B 19.81%
BTC % 59.37% -0.79%
ETH % 8.84% 4.52%
Monnaies 31.953 +19
Échanges 885
Dernière mise à jour 1 minute depuis
Agoras Tokens AGRS

Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-26 2025 $0.928881 $0.928881 $1.0592 $1.0492 $224,430 $27,738,082
May-25 2025 $1.0475 $1.0388 $1.1169 $1.1169 $122,190 $31,280,951
May-24 2025 $1.1169 $1.1169 $1.1730 $1.1501 $156,982 $33,354,266
May-23 2025 $1.1633 $1.1479 $1.2203 $1.1873 $172,448 $34,740,715
May-22 2025 $1.1921 $1.1688 $1.3464 $1.1718 $237,497 $35,600,255
May-21 2025 $1.1613 $1.1285 $1.1651 $1.1580 $36,571 $34,678,613
May-20 2025 $1.1380 $1.1357 $1.1978 $1.1357 $38,919 $33,983,076
May-19 2025 $1.1310 $1.0662 $1.1916 $1.1844 $89,824 $33,774,335
May-18 2025 $1.1856 $1.1165 $1.2340 $1.1165 $104,405 $35,405,924
May-17 2025 $1.1224 $1.1145 $1.1759 $1.1503 $93,713 $33,518,319
May-16 2025 $1.1413 $1.0108 $1.2370 $1.0108 $177,670 $34,083,587
May-15 2025 $0.9926 $0.873054 $1.0127 $0.925389 $120,220 $29,642,233
May-14 2025 $0.926504 $0.926504 $1.2003 $1.1938 $250,607 $27,667,091
May-13 2025 $1.1845 $1.0931 $1.2513 $1.1932 $187,582 $35,372,829
May-12 2025 $1.1830 $0.857401 $1.2480 $0.864299 $440,895 $35,328,198

Analyse historique et de marché du prix de Agoras Tokens (AGRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3135 jours, à partir du jour 26-10-2016.