Cap Marché $3.26T
-2.9%
Volume 24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.413691 | $0.413691 | $0.448928 | $0.444213 | $32,977 | $12,353,590 |
| Dec-03 2025 | $0.447499 | $0.436512 | $0.448515 | $0.436512 | $7,287 | $13,363,150 |
| Dec-02 2025 | $0.436574 | $0.409979 | $0.45153 | $0.409979 | $30,716 | $13,036,902 |
| Dec-01 2025 | $0.395737 | $0.387862 | $0.412273 | $0.412273 | $22,622 | $11,817,440 |
| Nov-30 2025 | $0.420043 | $0.385687 | $0.435322 | $0.397452 | $21,663 | $12,543,250 |
| Nov-29 2025 | $0.397407 | $0.396876 | $0.414701 | $0.407887 | $24,094 | $11,867,315 |
| Nov-28 2025 | $0.412043 | $0.412043 | $0.435214 | $0.435214 | $11,489 | $12,304,375 |
| Nov-27 2025 | $0.435277 | $0.4126 | $0.443577 | $0.4126 | $16,345 | $12,998,174 |
| Nov-26 2025 | $0.419651 | $0.38588 | $0.431945 | $0.399567 | $27,434 | $12,531,555 |
| Nov-25 2025 | $0.399429 | $0.344501 | $0.399978 | $0.390488 | $24,815 | $11,927,679 |
| Nov-24 2025 | $0.389153 | $0.362086 | $0.424291 | $0.424291 | $11,088 | $11,620,820 |
| Nov-23 2025 | $0.435388 | $0.388202 | $0.435749 | $0.4017 | $10,402 | $13,001,491 |
| Nov-22 2025 | $0.401695 | $0.380472 | $0.407885 | $0.38735 | $6,376 | $11,995,340 |
| Nov-21 2025 | $0.388758 | $0.356665 | $0.417492 | $0.417492 | $25,768 | $11,609,032 |
| Nov-20 2025 | $0.419158 | $0.392337 | $0.461326 | $0.45554 | $11,115 | $12,516,836 |