Cap Marché $2.54T
-1.19%
Volume 24h $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $2.0985 | $2.0985 | $2.4255 | $2.4255 | $349,901 | $37,774,517 |
| Jul-16 2024 | $2.3890 | $2.2425 | $2.4354 | $2.4088 | $260,377 | $43,002,177 |
| Jul-15 2024 | $2.4041 | $2.2008 | $2.4041 | $2.2536 | $113,461 | $43,274,788 |
| Jul-14 2024 | $2.2524 | $2.2128 | $2.2915 | $2.2844 | $51,005 | $40,544,807 |
| Jul-13 2024 | $2.2783 | $2.2108 | $2.2882 | $2.2127 | $49,304 | $41,009,541 |
| Jul-12 2024 | $2.2171 | $2.2111 | $2.2975 | $2.2563 | $66,929 | $39,908,780 |
| Jul-11 2024 | $2.2611 | $2.1750 | $2.3104 | $2.2195 | $45,076 | $40,701,471 |
| Jul-10 2024 | $2.2147 | $2.1243 | $2.2550 | $2.1414 | $50,115 | $39,866,324 |
| Jul-09 2024 | $2.1395 | $2.1096 | $2.2398 | $2.2381 | $88,535 | $38,511,591 |
| Jul-08 2024 | $2.2375 | $2.0869 | $2.3035 | $2.3035 | $122,124 | $40,276,469 |
| Jul-07 2024 | $2.3072 | $2.2776 | $2.3544 | $2.3117 | $107,471 | $41,530,533 |
| Jul-06 2024 | $2.2665 | $2.0566 | $2.2665 | $2.0566 | $100,975 | $40,798,778 |
| Jul-05 2024 | $2.0450 | $1.8819 | $2.2423 | $2.2423 | $233,939 | $36,811,634 |
| Jul-04 2024 | $2.2472 | $2.0920 | $2.3273 | $2.3120 | $154,093 | $40,451,113 |
| Jul-03 2024 | $2.3130 | $2.1108 | $2.4405 | $2.4219 | $237,223 | $41,634,486 |