Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Agoras Tokens AGRS

Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.598087 $0.581534 $0.611309 $0.611309 $36,390 $17,859,970
Oct-02 2025 $0.607643 $0.590656 $0.609752 $0.592535 $27,355 $18,145,330
Oct-01 2025 $0.590983 $0.582366 $0.609586 $0.594493 $23,672 $17,647,833
Sep-30 2025 $0.593473 $0.592269 $0.612531 $0.612531 $16,285 $17,722,190
Sep-29 2025 $0.612506 $0.593795 $0.637507 $0.59395 $5,836 $18,290,539
Sep-28 2025 $0.593817 $0.575393 $0.593817 $0.5898 $27,198 $17,732,471
Sep-27 2025 $0.589119 $0.568285 $0.595509 $0.580298 $24,846 $17,592,173
Sep-26 2025 $0.576361 $0.545123 $0.579365 $0.555512 $25,218 $17,211,205
Sep-25 2025 $0.559626 $0.558025 $0.620502 $0.620475 $29,835 $16,711,459
Sep-24 2025 $0.620726 $0.556305 $0.628751 $0.582102 $113,030 $18,536,024
Sep-23 2025 $0.582772 $0.577863 $0.604165 $0.599655 $64,094 $17,402,639
Sep-22 2025 $0.599174 $0.554668 $0.604459 $0.596849 $32,312 $17,892,445
Sep-21 2025 $0.596197 $0.571166 $0.599247 $0.580918 $25,811 $17,803,545
Sep-20 2025 $0.584202 $0.572928 $0.606382 $0.606329 $12,592 $17,445,344
Sep-19 2025 $0.606386 $0.581472 $0.609417 $0.60264 $32,359 $18,107,806

Analyse historique et de marché du prix de Agoras Tokens (AGRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3265 jours, à partir du jour 26-10-2016.