Cap Marché $3.43T 4.65%
Volume 24h $296.07B 5.66%
BTC % 60.81% -0.57%
ETH % 8.44% 2.48%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Agoras Tokens AGRS

Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.799676 $0.705951 $0.799676 $0.712268 $71,778 $23,879,799
Jun-22 2025 $0.713814 $0.686795 $0.713814 $0.698689 $79,895 $21,315,800
Jun-21 2025 $0.701048 $0.701048 $0.754879 $0.745005 $19,171 $20,934,591
Jun-20 2025 $0.749151 $0.735994 $0.788806 $0.747053 $12,857 $22,371,025
Jun-19 2025 $0.739181 $0.688051 $0.739181 $0.714548 $22,610 $22,073,299
Jun-18 2025 $0.716668 $0.671201 $0.716668 $0.70332 $19,765 $21,401,006
Jun-17 2025 $0.704662 $0.691719 $0.720709 $0.720653 $6,765 $21,042,502
Jun-16 2025 $0.757176 $0.71053 $0.770448 $0.715232 $17,666 $22,610,662
Jun-15 2025 $0.715206 $0.673431 $0.719195 $0.695463 $48,773 $21,357,347
Jun-14 2025 $0.694883 $0.694883 $0.734791 $0.734712 $13,333 $20,750,469
Jun-13 2025 $0.735224 $0.703477 $0.780932 $0.780932 $56,923 $21,955,146
Jun-12 2025 $0.794056 $0.773769 $0.90724 $0.90724 $67,643 $23,711,965
Jun-11 2025 $0.907715 $0.897725 $0.966192 $0.942039 $18,337 $27,106,025
Jun-10 2025 $0.948838 $0.881743 $0.948838 $0.900379 $25,299 $28,334,035
Jun-09 2025 $0.891676 $0.825595 $0.891676 $0.875257 $53,067 $26,627,060

Analyse historique et de marché du prix de Agoras Tokens (AGRS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3163 jours, à partir du jour 26-10-2016.