Cap Marché $3.22T
1.42%
Volume 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.405795 | $0.397856 | $0.409326 | $0.403267 | $7,474 | $12,117,802 |
| Dec-24 2025 | $0.403291 | $0.381956 | $0.422316 | $0.419047 | $1,605 | $12,043,027 |
| Dec-23 2025 | $0.417075 | $0.4018 | $0.431436 | $0.431436 | $3,524 | $12,454,618 |
| Dec-22 2025 | $0.425848 | $0.421388 | $0.463009 | $0.440312 | $4,288 | $12,716,595 |
| Dec-21 2025 | $0.438933 | $0.41907 | $0.444407 | $0.422855 | $8,969 | $13,107,337 |
| Dec-20 2025 | $0.428585 | $0.403912 | $0.428585 | $0.403912 | $11,266 | $12,798,346 |
| Dec-19 2025 | $0.425449 | $0.413582 | $0.440551 | $0.413582 | $14,460 | $12,704,707 |
| Dec-18 2025 | $0.413261 | $0.392548 | $0.417768 | $0.392687 | $10,707 | $12,340,728 |
| Dec-17 2025 | $0.392687 | $0.38606 | $0.421175 | $0.416415 | $6,669 | $11,726,374 |
| Dec-16 2025 | $0.41607 | $0.412859 | $0.424415 | $0.417907 | $5,729 | $12,424,611 |
| Dec-15 2025 | $0.422947 | $0.414678 | $0.458007 | $0.427226 | $18,289 | $12,629,967 |
| Dec-14 2025 | $0.427899 | $0.412417 | $0.428077 | $0.419876 | $1,386 | $12,777,861 |
| Dec-13 2025 | $0.410039 | $0.403806 | $0.427817 | $0.403806 | $2,414 | $12,244,517 |
| Dec-12 2025 | $0.40825 | $0.403349 | $0.424583 | $0.419647 | $3,078 | $12,191,101 |
| Dec-11 2025 | $0.424913 | $0.410516 | $0.430982 | $0.430982 | $7,185 | $12,688,701 |