Cap Marché $2.23T
2.12%
Volume 24h $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.5562 | $1.5424 | $1.5885 | $1.5428 | $75,714 | $28,012,267 |
| Aug-15 2024 | $1.5782 | $1.5485 | $1.6892 | $1.6892 | $119,479 | $28,408,524 |
| Aug-14 2024 | $1.6879 | $1.6508 | $1.8147 | $1.7973 | $168,042 | $30,383,286 |
| Aug-13 2024 | $1.8108 | $1.5100 | $1.8307 | $1.5470 | $339,352 | $32,594,668 |
| Aug-12 2024 | $1.5445 | $1.3198 | $1.5450 | $1.3454 | $351,812 | $27,801,896 |
| Aug-11 2024 | $1.3480 | $1.3406 | $1.4309 | $1.4024 | $63,875 | $24,265,120 |
| Aug-10 2024 | $1.4050 | $1.3991 | $1.4183 | $1.4012 | $38,117 | $25,290,407 |
| Aug-09 2024 | $1.3947 | $1.3894 | $1.4732 | $1.4443 | $133,317 | $25,105,260 |
| Aug-08 2024 | $1.4138 | $1.3023 | $1.4138 | $1.3036 | $62,282 | $25,450,180 |
| Aug-07 2024 | $1.3116 | $1.2679 | $1.4034 | $1.3830 | $128,386 | $23,609,069 |
| Aug-06 2024 | $1.3857 | $1.3326 | $1.4657 | $1.3326 | $140,082 | $24,943,967 |
| Aug-05 2024 | $1.3344 | $1.1109 | $1.4110 | $1.3606 | $425,934 | $24,020,485 |
| Aug-04 2024 | $1.3781 | $1.3129 | $1.5147 | $1.3854 | $232,849 | $24,805,952 |
| Aug-03 2024 | $1.3764 | $1.3738 | $1.7014 | $1.7014 | $220,597 | $24,775,514 |
| Aug-02 2024 | $1.6854 | $1.6854 | $1.8625 | $1.8528 | $75,144 | $30,337,813 |