Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agoras Tokens (AGRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $2.2893 | $1.8449 | $2.3746 | $1.8449 | $370,037 | $68,435,320 |
| Oct-13 2024 | $1.8409 | $1.8186 | $1.8833 | $1.8833 | $181,650 | $55,032,370 |
| Oct-12 2024 | $1.8712 | $1.8597 | $1.9994 | $1.9917 | $124,758 | $55,935,683 |
| Oct-11 2024 | $1.9766 | $1.9518 | $2.0432 | $2.0432 | $121,986 | $59,086,870 |
| Oct-10 2024 | $2.0259 | $1.8948 | $2.0293 | $1.9051 | $94,695 | $60,561,780 |
| Oct-09 2024 | $1.9121 | $1.8976 | $1.9996 | $1.9414 | $95,677 | $57,158,566 |
| Oct-08 2024 | $1.9550 | $1.9550 | $2.1143 | $2.1040 | $179,868 | $58,441,544 |
| Oct-07 2024 | $2.1178 | $2.1084 | $2.2813 | $2.2395 | $147,665 | $63,309,147 |
| Oct-06 2024 | $2.2258 | $2.1369 | $2.2565 | $2.1440 | $46,956 | $66,537,762 |
| Oct-05 2024 | $2.1452 | $2.1370 | $2.2250 | $2.2250 | $95,296 | $64,128,654 |
| Oct-04 2024 | $2.2233 | $2.0912 | $2.2529 | $2.0912 | $189,693 | $66,462,892 |
| Oct-03 2024 | $2.1466 | $1.9931 | $2.1647 | $2.0768 | $163,063 | $64,170,124 |
| Oct-02 2024 | $2.0781 | $2.0314 | $2.1649 | $2.0314 | $73,136 | $62,121,821 |
| Oct-01 2024 | $2.0199 | $1.9925 | $2.4639 | $2.4104 | $467,244 | $60,382,232 |
| Sep-30 2024 | $2.4270 | $2.3108 | $2.5741 | $2.5741 | $242,055 | $72,550,697 |