Cap Marché $3.39T
2.42%
Volume 24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monnaies
33.783
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGIXBT by Virtuals (AGIXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00009923 | $0.00009719 | $0.00010916 | $0.00009719 | - | - |
| Dec-08 2025 | $0.00009719 | $0.00007868 | $0.00009897 | $0.00007868 | - | - |
| Dec-07 2025 | $0.00007868 | $0.0000772 | $0.00007912 | $0.00007831 | - | - |
| Dec-06 2025 | $0.00007831 | $0.00007831 | $0.00008888 | $0.00008888 | $1,659 | - |
| Dec-05 2025 | $0.00008888 | $0.00008859 | $0.00009841 | $0.00009841 | - | - |
| Dec-04 2025 | $0.00009841 | $0.0000984 | $0.00010491 | $0.00010111 | - | - |
| Dec-03 2025 | $0.00010111 | $0.00009609 | $0.00010162 | $0.00009609 | - | - |
| Dec-02 2025 | $0.00009497 | $0.00008355 | $0.00009695 | $0.00008584 | - | - |
| Dec-01 2025 | $0.00008316 | $0.00008316 | $0.00009638 | $0.00009638 | - | - |
| Nov-30 2025 | $0.00009638 | $0.00009638 | $0.00009817 | $0.00009817 | $184 | - |
| Nov-29 2025 | $0.00009904 | $0.00009712 | $0.00010014 | $0.00009812 | - | - |
| Nov-28 2025 | $0.00009812 | $0.00009762 | $0.00010801 | $0.00010801 | $466 | - |
| Nov-27 2025 | $0.00010801 | $0.00009172 | $0.00011005 | $0.00009172 | $2,289 | - |
| Nov-26 2025 | $0.00009172 | $0.00008694 | $0.00009172 | $0.00008778 | - | - |
| Nov-25 2025 | $0.00008778 | $0.00008445 | $0.00009065 | $0.00008445 | - | - |