Cap Marché $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de AGIXBT by Virtuals (AGIXBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007502 | $0.00007502 | $0.00007779 | $0.00007622 | - | - |
| Dec-28 2025 | $0.00007622 | $0.00007622 | $0.00007801 | $0.00007703 | - | - |
| Dec-27 2025 | $0.00007703 | $0.00007643 | $0.00007819 | $0.00007819 | - | - |
| Dec-26 2025 | $0.00007819 | $0.00007716 | $0.00008495 | $0.0000824 | $905 | - |
| Dec-25 2025 | $0.0000824 | $0.00008181 | $0.00008415 | $0.00008181 | $279 | - |
| Dec-24 2025 | $0.00008181 | $0.00007885 | $0.00008265 | $0.00008265 | - | - |
| Dec-23 2025 | $0.00008265 | $0.00008261 | $0.00009623 | $0.00009623 | $1,805 | - |
| Dec-22 2025 | $0.00009671 | $0.00009309 | $0.00009935 | $0.00009309 | $905 | - |
| Dec-21 2025 | $0.00009309 | $0.00009196 | $0.00009517 | $0.00009517 | - | - |
| Dec-20 2025 | $0.00009629 | $0.00008519 | $0.00009886 | $0.00008593 | $2,423 | - |
| Dec-19 2025 | $0.00008675 | $0.00006759 | $0.00010244 | $0.00006759 | $6,298 | - |
| Dec-18 2025 | $0.00006882 | $0.00006712 | $0.00008205 | $0.00008205 | - | - |
| Dec-17 2025 | $0.00008206 | $0.00006522 | $0.00012072 | $0.00006553 | $11,636 | - |
| Dec-16 2025 | $0.00006553 | $0.00006514 | $0.00007237 | $0.00007237 | - | - |
| Dec-15 2025 | $0.00007237 | $0.00007196 | $0.0000785 | $0.00007664 | - | - |