Cap Marché $3.20T
1.79%
Volume 24h $210.42B
-28.12%
BTC % 55.03%
0%
ETH % 11.23%
0.89%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agents AI (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00015806 | $0.00014917 | $0.00015806 | $0.00014917 | $184 | - |
| Dec-18 2025 | $0.00014972 | $0.00014624 | $0.00015473 | $0.00014701 | $1,201 | - |
| Dec-17 2025 | $0.00014701 | $0.00014701 | $0.00015217 | $0.00015217 | - | - |
| Dec-16 2025 | $0.00015217 | $0.00014868 | $0.00015217 | $0.00014868 | - | - |
| Dec-15 2025 | $0.00014868 | $0.00014414 | $0.0001577 | $0.00014434 | - | - |
| Dec-14 2025 | $0.00014436 | $0.00014436 | $0.00014937 | $0.00014937 | - | - |
| Dec-13 2025 | $0.00014937 | $0.00014937 | $0.00015202 | $0.00015061 | - | - |
| Dec-12 2025 | $0.00015061 | $0.00014685 | $0.0001559 | $0.00014685 | - | - |
| Dec-11 2025 | $0.00014685 | $0.00013537 | $0.00015281 | $0.00015281 | - | - |
| Dec-10 2025 | $0.00015449 | $0.00015221 | $0.00015983 | $0.00015983 | - | - |
| Dec-09 2025 | $0.00015983 | $0.0001513 | $0.00016455 | $0.00015335 | - | - |
| Dec-08 2025 | $0.00015335 | $0.00015307 | $0.00015796 | $0.00015508 | $370 | - |
| Dec-07 2025 | $0.00015508 | $0.00014936 | $0.00015508 | $0.00015111 | - | - |
| Dec-06 2025 | $0.00015111 | $0.00014727 | $0.00015111 | $0.00014727 | - | - |
| Dec-05 2025 | $0.00014727 | $0.00014727 | $0.00015472 | $0.00015391 | - | - |