Cap Marché $3.30T
-2.29%
Volume 24h $176.90B
-31.86%
BTC % 54.75%
0.01%
ETH % 10.88%
-1.28%
Monnaies
33.734
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Agents AI (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00017476 | $0.00017476 | $0.00018052 | $0.00017953 | $283 | - |
| Nov-27 2025 | $0.00017953 | $0.00015812 | $0.00019326 | $0.00019326 | - | - |
| Nov-26 2025 | $0.00019326 | $0.00018313 | $0.00019756 | $0.00019756 | - | - |
| Nov-25 2025 | $0.00019756 | $0.00019144 | $0.00019756 | $0.00019399 | $865 | - |
| Nov-24 2025 | $0.00019399 | $0.00018414 | $0.00019399 | $0.0001887 | - | - |
| Nov-23 2025 | $0.0001887 | $0.00017994 | $0.0001887 | $0.00017994 | $266 | - |
| Nov-22 2025 | $0.00017994 | $0.00017734 | $0.0001816 | $0.0001816 | - | - |
| Nov-21 2025 | $0.0001816 | $0.00017028 | $0.00018778 | $0.00018778 | - | - |
| Nov-20 2025 | $0.0001905 | $0.00018541 | $0.00020143 | $0.00018885 | $101 | - |
| Nov-19 2025 | $0.00018885 | $0.00018476 | $0.00019917 | $0.00019817 | - | - |
| Nov-18 2025 | $0.00019817 | $0.00018436 | $0.00019817 | $0.00018436 | - | - |
| Nov-17 2025 | $0.00018436 | $0.00018436 | $0.00019826 | $0.00019826 | - | - |
| Nov-16 2025 | $0.00019656 | $0.00019656 | $0.00020721 | $0.00020461 | - | - |
| Nov-15 2025 | $0.00020461 | $0.00020461 | $0.00020992 | $0.00020926 | - | - |
| Nov-14 2025 | $0.00020926 | $0.00020528 | $0.00021241 | $0.00021241 | - | - |