Cap Marché $3.18T
-2.44%
Volume 24h $425.48B
24.72%
BTC % 54.27%
-0.82%
ETH % 10.77%
-0.27%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AgentFun.AI (AGENTFUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.1221 | $1.0901 | $1.1911 | $1.1817 | $3,375 | - |
| Nov-18 2025 | $1.1716 | $1.0717 | $1.1716 | $1.0982 | $409 | - |
| Nov-17 2025 | $1.0920 | $1.0870 | $1.1685 | $1.1404 | $443 | - |
| Nov-16 2025 | $1.1371 | $1.1278 | $1.2184 | $1.2049 | $717 | - |
| Nov-15 2025 | $1.2052 | $1.1954 | $1.2248 | $1.2055 | $345 | - |
| Nov-14 2025 | $1.2126 | $1.2048 | $1.2841 | $1.2743 | $3,001 | - |
| Nov-13 2025 | $1.2731 | $1.2520 | $1.3423 | $1.3129 | $723 | - |
| Nov-12 2025 | $1.3112 | $1.2998 | $1.3622 | $1.2998 | $699 | - |
| Nov-11 2025 | $1.3116 | $1.3048 | $1.4311 | $1.4238 | $992 | - |
| Nov-10 2025 | $1.4098 | $1.3132 | $1.4175 | $1.3132 | $15,347 | - |
| Nov-09 2025 | $1.2949 | $1.2542 | $1.3041 | $1.2633 | $17 | - |
| Nov-08 2025 | $1.2707 | $1.2672 | $1.3631 | $1.3588 | $696 | - |
| Nov-07 2025 | $1.3679 | $1.2527 | $1.3679 | $1.2527 | $30,063 | - |
| Nov-06 2025 | $1.2527 | $1.2336 | $1.2614 | $1.2340 | - | - |
| Nov-05 2025 | $1.2370 | $1.1697 | $1.2450 | $1.2254 | - | - |